Mayıs 2008 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,1200 | 1,1500 | 1,1100 | 1,1400 | %1,79 |
| 29.05.2008 | 1,1500 | 1,1500 | 1,0900 | 1,1200 | %-2,61 |
| 28.05.2008 | 1,1600 | 1,1700 | 1,1400 | 1,1500 | %0,00 |
| 27.05.2008 | 1,1400 | 1,1700 | 1,1400 | 1,1500 | %1,77 |
| 26.05.2008 | 1,1500 | 1,1500 | 1,1200 | 1,1300 | %-0,88 |
| 23.05.2008 | 1,1700 | 1,1700 | 1,1200 | 1,1400 | %-2,56 |
| 22.05.2008 | 1,1700 | 1,1900 | 1,1600 | 1,1700 | %0,86 |
| 21.05.2008 | 1,2100 | 1,2300 | 1,1500 | 1,1600 | %-7,94 |
| 20.05.2008 | 1,3300 | 1,3500 | 1,2500 | 1,2600 | %-8,70 |
| 16.05.2008 | 1,4000 | 1,4100 | 1,3800 | 1,3800 | %0,00 |
| 15.05.2008 | 1,4200 | 1,4200 | 1,3600 | 1,3800 | %2,99 |
| 14.05.2008 | 1,2900 | 1,3500 | 1,2800 | 1,3400 | %6,35 |
| 13.05.2008 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 12.05.2008 | 1,2800 | 1,2800 | 1,2500 | 1,2600 | %0,00 |
| 09.05.2008 | 1,2900 | 1,3100 | 1,2500 | 1,2600 | %0,80 |
| 08.05.2008 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %1,63 |
| 07.05.2008 | 1,2600 | 1,2600 | 1,2200 | 1,2300 | %-0,81 |
| 06.05.2008 | 1,2100 | 1,2600 | 1,2100 | 1,2400 | %0,81 |
| 05.05.2008 | 1,2400 | 1,2400 | 1,2200 | 1,2300 | %0,82 |
| 02.05.2008 | 1,2300 | 1,2400 | 1,2200 | 1,2200 | %2,52 |
| 01.05.2008 | 1,2000 | 1,2000 | 1,1800 | 1,1900 | %0,00 |