Amerikan Doları 50,0440 %0,05Euro 56,3210 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,01 %0,84Ethereum 2.432,70 %0,48

Mart 2008 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20081,09001,09001,03001,0400%-7,14
28.03.20081,13001,14001,11001,1200%5,66
27.03.20081,05001,08001,05001,0600%-1,85
26.03.20081,07001,08001,07001,0800%-0,92
25.03.20081,08001,10001,07001,0900%4,81
24.03.20081,05001,05001,04001,0400%-0,95
21.03.20081,05001,05001,04001,0500%-3,67
20.03.20081,08001,09001,08001,0900%-0,91
19.03.20081,12001,13001,10001,1000%0,92
18.03.20081,10001,10001,07001,0900%-2,68
17.03.20081,12001,16001,10001,1200%-5,08
14.03.20081,19001,19001,18001,1800%-0,84
13.03.20081,19001,20001,18001,1900%-0,83
12.03.20081,21001,21001,20001,2000%0,84
11.03.20081,20001,21001,19001,1900%0,85
10.03.20081,20001,20001,17001,1800%-2,48
07.03.20081,22001,22001,20001,2100%0,00
06.03.20081,22001,22001,19001,2100%1,68
05.03.20081,19001,22001,19001,1900%0,85
04.03.20081,19001,19001,17001,1800%1,72
03.03.20081,16001,17001,15001,1600%-2,52