Eylül 2007 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,2800 | 1,2900 | 1,2700 | 1,2800 | %0,00 |
| 27.09.2007 | 1,3000 | 1,3000 | 1,2700 | 1,2800 | %-0,78 |
| 26.09.2007 | 1,2600 | 1,3000 | 1,2600 | 1,2900 | %3,20 |
| 25.09.2007 | 1,2700 | 1,2800 | 1,2500 | 1,2500 | %-1,57 |
| 24.09.2007 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %0,79 |
| 21.09.2007 | 1,2400 | 1,2700 | 1,2400 | 1,2600 | %1,61 |
| 20.09.2007 | 1,2500 | 1,2600 | 1,2400 | 1,2400 | %-0,80 |
| 19.09.2007 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %2,46 |
| 18.09.2007 | 1,2300 | 1,2300 | 1,2200 | 1,2200 | %-0,81 |
| 17.09.2007 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %1,65 |
| 14.09.2007 | 1,2300 | 1,2300 | 1,2100 | 1,2100 | %-0,82 |
| 13.09.2007 | 1,2100 | 1,2200 | 1,2000 | 1,2200 | %0,83 |
| 12.09.2007 | 1,2300 | 1,2300 | 1,2000 | 1,2100 | %0,00 |
| 11.09.2007 | 1,2200 | 1,2200 | 1,2000 | 1,2100 | %-0,82 |
| 10.09.2007 | 1,2000 | 1,2300 | 1,2000 | 1,2200 | %0,83 |
| 07.09.2007 | 1,2200 | 1,2300 | 1,2100 | 1,2100 | %1,68 |
| 06.09.2007 | 1,2300 | 1,2300 | 1,1900 | 1,1900 | %-3,25 |
| 05.09.2007 | 1,2300 | 1,2500 | 1,2200 | 1,2300 | %-1,60 |
| 04.09.2007 | 1,2300 | 1,2500 | 1,2200 | 1,2500 | %1,63 |
| 03.09.2007 | 1,2500 | 1,2600 | 1,2300 | 1,2300 | %-0,81 |