Temmuz 2007 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,2500 | 1,2700 | 1,2400 | 1,2700 | %2,42 |
| 30.07.2007 | 1,2600 | 1,2600 | 1,2400 | 1,2400 | %-1,59 |
| 27.07.2007 | 1,2500 | 1,2800 | 1,2500 | 1,2600 | %-2,33 |
| 26.07.2007 | 1,3200 | 1,3300 | 1,2800 | 1,2900 | %-2,27 |
| 25.07.2007 | 1,2800 | 1,3200 | 1,2800 | 1,3200 | %0,76 |
| 24.07.2007 | 1,2900 | 1,3300 | 1,2900 | 1,3100 | %0,77 |
| 23.07.2007 | 1,3200 | 1,3500 | 1,2800 | 1,3000 | %1,56 |
| 20.07.2007 | 1,3200 | 1,3300 | 1,2700 | 1,2800 | %-3,76 |
| 19.07.2007 | 1,3000 | 1,3400 | 1,3000 | 1,3300 | %2,31 |
| 18.07.2007 | 1,3000 | 1,3200 | 1,2900 | 1,3000 | %0,00 |
| 17.07.2007 | 1,2600 | 1,3300 | 1,2500 | 1,3000 | %3,17 |
| 16.07.2007 | 1,2800 | 1,2800 | 1,2500 | 1,2600 | %-1,56 |
| 13.07.2007 | 1,3000 | 1,3000 | 1,2700 | 1,2800 | %0,00 |
| 12.07.2007 | 1,2400 | 1,2800 | 1,2300 | 1,2800 | %4,07 |
| 11.07.2007 | 1,2300 | 1,2300 | 1,2100 | 1,2300 | %-0,81 |
| 10.07.2007 | 1,2500 | 1,2700 | 1,2400 | 1,2400 | %-1,59 |
| 09.07.2007 | 1,2500 | 1,2600 | 1,2400 | 1,2600 | %1,61 |
| 06.07.2007 | 1,2300 | 1,2500 | 1,2300 | 1,2400 | %0,00 |
| 05.07.2007 | 1,2400 | 1,2500 | 1,2200 | 1,2400 | %-0,80 |
| 04.07.2007 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %-0,79 |
| 03.07.2007 | 1,2500 | 1,2700 | 1,2400 | 1,2600 | %2,44 |
| 02.07.2007 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %1,65 |