Haziran 2007 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,2200 | 1,2200 | 1,2000 | 1,2100 | %0,83 |
| 28.06.2007 | 1,2000 | 1,2200 | 1,2000 | 1,2000 | %0,00 |
| 27.06.2007 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 26.06.2007 | 1,1900 | 1,2100 | 1,1800 | 1,2000 | %0,84 |
| 25.06.2007 | 1,1800 | 1,2000 | 1,1800 | 1,1900 | %-0,83 |
| 22.06.2007 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 21.06.2007 | 1,2000 | 1,2000 | 1,1800 | 1,2000 | %-0,83 |
| 20.06.2007 | 1,2000 | 1,2100 | 1,1900 | 1,2100 | %0,83 |
| 19.06.2007 | 1,2100 | 1,2200 | 1,2000 | 1,2000 | %-2,44 |
| 18.06.2007 | 1,2400 | 1,2400 | 1,2200 | 1,2300 | %1,65 |
| 15.06.2007 | 1,2200 | 1,2300 | 1,2100 | 1,2100 | %-1,63 |
| 14.06.2007 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %1,65 |
| 13.06.2007 | 1,1900 | 1,2200 | 1,1900 | 1,2100 | %0,00 |
| 12.06.2007 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,00 |
| 11.06.2007 | 1,2400 | 1,2400 | 1,2000 | 1,2100 | %-0,82 |
| 08.06.2007 | 1,2300 | 1,2500 | 1,2000 | 1,2200 | %-3,17 |
| 07.06.2007 | 1,2400 | 1,2700 | 1,2300 | 1,2600 | %0,80 |
| 06.06.2007 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %0,81 |
| 05.06.2007 | 1,2500 | 1,2600 | 1,2400 | 1,2400 | %-0,80 |
| 04.06.2007 | 1,2600 | 1,2700 | 1,2400 | 1,2500 | %-0,79 |
| 01.06.2007 | 1,3000 | 1,3000 | 1,2500 | 1,2600 | %-0,79 |