Nisan 2007 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,1800 | 1,1800 | 1,1300 | 1,1700 | %-4,88 |
| 27.04.2007 | 1,2500 | 1,2600 | 1,2300 | 1,2300 | %-1,60 |
| 26.04.2007 | 1,2700 | 1,2900 | 1,2400 | 1,2500 | %2,46 |
| 25.04.2007 | 1,2100 | 1,2200 | 1,2000 | 1,2200 | %0,00 |
| 24.04.2007 | 1,2300 | 1,2300 | 1,1900 | 1,2200 | %0,83 |
| 23.04.2007 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %-0,82 |
| 20.04.2007 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %1,67 |
| 19.04.2007 | 1,1800 | 1,2000 | 1,1700 | 1,2000 | %0,00 |
| 18.04.2007 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %0,84 |
| 17.04.2007 | 1,2000 | 1,2100 | 1,1800 | 1,1900 | %0,00 |
| 16.04.2007 | 1,1800 | 1,2000 | 1,1800 | 1,1900 | %0,85 |
| 13.04.2007 | 1,1900 | 1,2000 | 1,1700 | 1,1800 | %0,00 |
| 12.04.2007 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 11.04.2007 | 1,2000 | 1,2000 | 1,1800 | 1,1800 | %0,85 |
| 10.04.2007 | 1,1800 | 1,1800 | 1,1700 | 1,1700 | %-0,85 |
| 09.04.2007 | 1,2000 | 1,2000 | 1,1700 | 1,1800 | %-0,84 |
| 06.04.2007 | 1,2000 | 1,2200 | 1,1800 | 1,1900 | %-0,83 |
| 05.04.2007 | 1,1900 | 1,2000 | 1,1700 | 1,2000 | %-3,23 |
| 04.04.2007 | 1,2300 | 1,2600 | 1,2200 | 1,2400 | %2,48 |
| 03.04.2007 | 1,2000 | 1,2300 | 1,2000 | 1,2100 | %0,83 |
| 02.04.2007 | 1,2100 | 1,2200 | 1,2000 | 1,2000 | %-1,64 |