Mart 2007 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %0,83 |
| 29.03.2007 | 1,2200 | 1,2500 | 1,1900 | 1,2100 | %0,00 |
| 28.03.2007 | 1,1900 | 1,2200 | 1,1900 | 1,2100 | %0,83 |
| 27.03.2007 | 1,2100 | 1,2200 | 1,1900 | 1,2000 | %0,00 |
| 26.03.2007 | 1,2300 | 1,2300 | 1,2000 | 1,2000 | %-0,83 |
| 23.03.2007 | 1,2000 | 1,2200 | 1,1800 | 1,2100 | %-1,63 |
| 22.03.2007 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %1,65 |
| 21.03.2007 | 1,2200 | 1,2300 | 1,2000 | 1,2100 | %2,54 |
| 20.03.2007 | 1,1700 | 1,1900 | 1,1600 | 1,1800 | %2,61 |
| 19.03.2007 | 1,1600 | 1,1700 | 1,1500 | 1,1500 | %1,77 |
| 16.03.2007 | 1,1400 | 1,1400 | 1,1200 | 1,1300 | %-3,42 |
| 15.03.2007 | 1,1400 | 1,1700 | 1,1300 | 1,1700 | %4,46 |
| 14.03.2007 | 1,1200 | 1,1200 | 1,0900 | 1,1200 | %-3,45 |
| 13.03.2007 | 1,1900 | 1,1900 | 1,1600 | 1,1600 | %-0,85 |
| 12.03.2007 | 1,1700 | 1,2000 | 1,1700 | 1,1700 | %1,74 |
| 09.03.2007 | 1,1700 | 1,1800 | 1,1500 | 1,1500 | %0,00 |
| 08.03.2007 | 1,1300 | 1,1600 | 1,1200 | 1,1500 | %1,77 |
| 07.03.2007 | 1,1500 | 1,1600 | 1,1200 | 1,1300 | %0,89 |
| 06.03.2007 | 1,1300 | 1,1300 | 1,1100 | 1,1200 | %-0,88 |
| 05.03.2007 | 1,1300 | 1,1400 | 1,1100 | 1,1300 | %-0,88 |
| 02.03.2007 | 1,1800 | 1,1900 | 1,1300 | 1,1400 | %-3,39 |
| 01.03.2007 | 1,2000 | 1,2200 | 1,1800 | 1,1800 | %0,00 |