Şubat 2007 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 1,1700 | 1,1900 | 1,1700 | 1,1800 | %-2,48 |
| 27.02.2007 | 1,2400 | 1,2400 | 1,2100 | 1,2100 | %-3,97 |
| 26.02.2007 | 1,2600 | 1,2600 | 1,2400 | 1,2600 | %0,00 |
| 23.02.2007 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %0,80 |
| 22.02.2007 | 1,2700 | 1,2700 | 1,2500 | 1,2500 | %0,00 |
| 21.02.2007 | 1,2500 | 1,2700 | 1,2400 | 1,2500 | %1,63 |
| 20.02.2007 | 1,2400 | 1,2500 | 1,2200 | 1,2300 | %0,00 |
| 19.02.2007 | 1,2500 | 1,2500 | 1,2200 | 1,2300 | %-2,38 |
| 16.02.2007 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %-0,79 |
| 15.02.2007 | 1,2800 | 1,3000 | 1,2600 | 1,2700 | %0,79 |
| 14.02.2007 | 1,2500 | 1,2800 | 1,2400 | 1,2600 | %3,28 |
| 13.02.2007 | 1,2000 | 1,2300 | 1,1900 | 1,2200 | %1,67 |
| 12.02.2007 | 1,2300 | 1,2400 | 1,1900 | 1,2000 | %-1,64 |
| 09.02.2007 | 1,2700 | 1,2800 | 1,2100 | 1,2200 | %-4,69 |
| 08.02.2007 | 1,2900 | 1,2900 | 1,2800 | 1,2800 | %-2,29 |
| 07.02.2007 | 1,3200 | 1,3300 | 1,3000 | 1,3100 | %-1,50 |
| 06.02.2007 | 1,3400 | 1,3500 | 1,3300 | 1,3300 | %-0,75 |
| 05.02.2007 | 1,3400 | 1,3500 | 1,3200 | 1,3400 | %0,00 |
| 02.02.2007 | 1,3600 | 1,3700 | 1,3400 | 1,3400 | %0,00 |
| 01.02.2007 | 1,3100 | 1,3700 | 1,3100 | 1,3400 | %2,29 |