Eylül 2006 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 1,0100 | 1,0200 | 0,985000 | 1,0000 | %0,00 |
| 28.09.2006 | 1,0200 | 1,0200 | 0,990000 | 1,0000 | %-1,96 |
| 27.09.2006 | 1,0100 | 1,0200 | 1,0000 | 1,0200 | %3,55 |
| 26.09.2006 | 1,0100 | 1,0100 | 0,980000 | 0,985000 | %-2,48 |
| 25.09.2006 | 1,0300 | 1,0400 | 1,0000 | 1,0100 | %-0,98 |
| 22.09.2006 | 1,0500 | 1,0500 | 1,0100 | 1,0200 | %-4,67 |
| 21.09.2006 | 1,0800 | 1,0900 | 1,0400 | 1,0700 | %-0,93 |
| 20.09.2006 | 1,1000 | 1,1100 | 1,0800 | 1,0800 | %-1,82 |
| 19.09.2006 | 1,0900 | 1,1300 | 1,0900 | 1,1000 | %0,00 |
| 18.09.2006 | 1,0500 | 1,1000 | 1,0500 | 1,1000 | %5,77 |
| 15.09.2006 | 1,0300 | 1,0500 | 1,0300 | 1,0400 | %-0,95 |
| 14.09.2006 | 1,0300 | 1,0700 | 1,0200 | 1,0500 | %0,96 |
| 13.09.2006 | 1,0100 | 1,0500 | 1,0050 | 1,0400 | %4,00 |
| 12.09.2006 | 1,0000 | 1,0050 | 0,990000 | 1,0000 | %0,00 |
| 11.09.2006 | 0,995000 | 1,0000 | 0,975000 | 1,0000 | %1,01 |
| 08.09.2006 | 0,975000 | 1,0000 | 0,970000 | 0,990000 | %0,00 |
| 07.09.2006 | 0,990000 | 0,990000 | 0,970000 | 0,990000 | %-0,50 |
| 06.09.2006 | 1,0400 | 1,0400 | 0,980000 | 0,995000 | %-9,55 |
| 05.09.2006 | 1,0900 | 1,1200 | 1,0700 | 1,1000 | %2,80 |
| 04.09.2006 | 1,0600 | 1,0900 | 1,0600 | 1,0700 | %0,94 |
| 01.09.2006 | 1,0600 | 1,0600 | 1,0500 | 1,0600 | %0,00 |