Ağustos 2006 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,0600 | 1,0800 | 1,0500 | 1,0600 | %0,95 |
| 30.08.2006 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 29.08.2006 | 1,0600 | 1,0700 | 1,0400 | 1,0500 | %0,00 |
| 28.08.2006 | 1,0500 | 1,0600 | 1,0500 | 1,0500 | %0,00 |
| 25.08.2006 | 1,0600 | 1,0600 | 1,0300 | 1,0500 | %0,00 |
| 24.08.2006 | 1,0500 | 1,0700 | 1,0300 | 1,0500 | %-2,78 |
| 23.08.2006 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %-0,92 |
| 22.08.2006 | 1,0800 | 1,1100 | 1,0700 | 1,0900 | %3,81 |
| 21.08.2006 | 1,0300 | 1,0500 | 1,0200 | 1,0500 | %0,96 |
| 18.08.2006 | 1,0600 | 1,0800 | 1,0400 | 1,0400 | %-2,80 |
| 17.08.2006 | 1,0800 | 1,0900 | 1,0600 | 1,0700 | %1,90 |
| 16.08.2006 | 1,0300 | 1,0600 | 1,0100 | 1,0500 | %5,53 |
| 15.08.2006 | 1,0100 | 1,0100 | 0,980000 | 0,995000 | %-1,00 |
| 14.08.2006 | 0,995000 | 1,0150 | 0,980000 | 1,0050 | %2,03 |
| 11.08.2006 | 0,995000 | 1,0000 | 0,985000 | 0,985000 | %0,00 |
| 10.08.2006 | 1,0100 | 1,0100 | 0,975000 | 0,985000 | %-1,99 |
| 09.08.2006 | 1,0000 | 1,0100 | 0,995000 | 1,0050 | %-0,50 |
| 08.08.2006 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 07.08.2006 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %0,50 |
| 04.08.2006 | 0,995000 | 1,0100 | 0,990000 | 1,0050 | %1,01 |
| 03.08.2006 | 1,0000 | 1,0050 | 0,990000 | 0,995000 | %0,51 |
| 02.08.2006 | 1,0000 | 1,0100 | 0,980000 | 0,990000 | %-1,98 |
| 01.08.2006 | 1,0100 | 1,0250 | 0,990000 | 1,0100 | %-0,98 |