Haziran 2006 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,0500 | 1,0800 | 1,0500 | 1,0500 | %3,96 |
| 29.06.2006 | 0,990000 | 1,0400 | 0,985000 | 1,0100 | %2,54 |
| 28.06.2006 | 0,975000 | 0,990000 | 0,965000 | 0,985000 | %2,07 |
| 27.06.2006 | 0,965000 | 0,980000 | 0,960000 | 0,965000 | %-2,03 |
| 26.06.2006 | 1,0000 | 1,0000 | 0,970000 | 0,985000 | %-3,43 |
| 23.06.2006 | 1,0000 | 1,0300 | 1,0000 | 1,0200 | %3,03 |
| 22.06.2006 | 1,0200 | 1,0350 | 0,990000 | 0,990000 | %2,06 |
| 21.06.2006 | 0,985000 | 0,990000 | 0,965000 | 0,970000 | %-1,52 |
| 20.06.2006 | 1,0200 | 1,0300 | 0,975000 | 0,985000 | %-1,50 |
| 19.06.2006 | 1,0300 | 1,0500 | 0,990000 | 1,0000 | %-3,85 |
| 16.06.2006 | 1,0500 | 1,0700 | 1,0300 | 1,0400 | %0,00 |
| 15.06.2006 | 1,0700 | 1,0900 | 1,0400 | 1,0400 | %-1,89 |
| 14.06.2006 | 1,1100 | 1,1200 | 1,0500 | 1,0600 | %-1,85 |
| 13.06.2006 | 1,1200 | 1,1500 | 1,0700 | 1,0800 | %-8,47 |
| 12.06.2006 | 1,1700 | 1,2000 | 1,1600 | 1,1800 | %1,72 |
| 09.06.2006 | 1,2100 | 1,2200 | 1,1600 | 1,1600 | %-2,52 |
| 08.06.2006 | 1,1800 | 1,2000 | 1,1400 | 1,1900 | %-0,83 |
| 07.06.2006 | 1,2000 | 1,2300 | 1,1900 | 1,2000 | %0,84 |
| 06.06.2006 | 1,1500 | 1,2100 | 1,1500 | 1,1900 | %-2,46 |
| 05.06.2006 | 1,2200 | 1,3200 | 1,2200 | 1,2200 | %-5,43 |
| 02.06.2006 | 1,2400 | 1,3100 | 1,2400 | 1,2900 | %0,00 |
| 01.06.2006 | 1,2800 | 1,2900 | 1,2700 | 1,2900 | %-0,77 |