Mayıs 2006 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 1,2800 | 1,3000 | 1,2600 | 1,3000 | %0,78 |
| 30.05.2006 | 1,2700 | 1,3200 | 1,2500 | 1,2900 | %0,00 |
| 29.05.2006 | 1,2900 | 1,3100 | 1,2700 | 1,2900 | %4,88 |
| 26.05.2006 | 1,2200 | 1,2500 | 1,2200 | 1,2300 | %1,65 |
| 25.05.2006 | 1,2100 | 1,2200 | 1,1800 | 1,2100 | %5,22 |
| 24.05.2006 | 1,1300 | 1,1700 | 1,1100 | 1,1500 | %0,88 |
| 23.05.2006 | 1,1300 | 1,1500 | 1,1000 | 1,1400 | %0,88 |
| 22.05.2006 | 1,2200 | 1,2400 | 1,1100 | 1,1300 | %-7,38 |
| 19.05.2006 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 18.05.2006 | 1,2800 | 1,2800 | 1,1700 | 1,2200 | %-6,15 |
| 17.05.2006 | 1,3200 | 1,3500 | 1,3000 | 1,3000 | %-0,76 |
| 16.05.2006 | 1,3200 | 1,3300 | 1,3000 | 1,3100 | %-1,50 |
| 15.05.2006 | 1,3300 | 1,3500 | 1,2900 | 1,3300 | %0,00 |
| 12.05.2006 | 1,3300 | 1,3500 | 1,2900 | 1,3300 | %-1,48 |
| 11.05.2006 | 1,3200 | 1,3500 | 1,3100 | 1,3500 | %3,05 |
| 10.05.2006 | 1,3400 | 1,3400 | 1,2900 | 1,3100 | %-2,24 |
| 09.05.2006 | 1,3500 | 1,3500 | 1,3300 | 1,3400 | %0,00 |
| 08.05.2006 | 1,3500 | 1,3600 | 1,3200 | 1,3400 | %-1,47 |
| 05.05.2006 | 1,3700 | 1,3900 | 1,3500 | 1,3600 | %-0,73 |
| 04.05.2006 | 1,3500 | 1,4000 | 1,3400 | 1,3700 | %0,74 |
| 03.05.2006 | 1,3300 | 1,3700 | 1,3300 | 1,3600 | %2,26 |
| 02.05.2006 | 1,2800 | 1,3400 | 1,2800 | 1,3300 | %0,00 |
| 01.05.2006 | 1,3400 | 1,3500 | 1,3100 | 1,3300 | %1,53 |