Amerikan Doları 50,0455 %0,05Euro 56,3281 %0,28Gram Altın 6.682,50 %1,74Ons Altın 4.130,18 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,82 %0,24

Nisan 2006 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20061,32001,34001,29001,3100%-0,76
27.04.20061,35001,39001,31001,3200%-1,49
26.04.20061,32001,36001,32001,3400%-1,47
25.04.20061,38001,39001,33001,3600%-1,45
24.04.20061,39001,40001,37001,3800%-1,43
21.04.20061,35001,42001,34001,4000%3,70
20.04.20061,30001,35001,30001,3500%2,27
19.04.20061,28001,33001,28001,3200%3,12
18.04.20061,28001,29001,27001,2800%0,79
17.04.20061,28001,30001,22001,2700%-0,78
14.04.20061,31001,31001,28001,2800%-1,54
13.04.20061,28001,32001,27001,3000%2,36
12.04.20061,28001,34001,26001,2700%-0,78
11.04.20061,26001,29001,25001,2800%3,23
10.04.20061,24001,27001,24001,2400%-1,59
07.04.20061,18001,29001,17001,2600%6,78
06.04.20061,17001,18001,15001,1800%0,85
05.04.20061,18001,19001,17001,1700%-0,85
04.04.20061,19001,20001,17001,1800%0,00
03.04.20061,16001,19001,16001,1800%-2,48