Amerikan Doları 50,0439 %0,05Euro 56,3160 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.830,01 %0,86Ethereum 2.434,00 %0,54

Mart 2006 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20061,18001,23001,18001,2100%2,54
30.03.20061,19001,21001,17001,1800%-0,84
29.03.20061,15001,21001,13001,1900%3,48
28.03.20061,16001,17001,12001,1500%0,00
27.03.20061,17001,21001,14001,1500%-1,71
24.03.20061,17001,20001,16001,1700%0,86
23.03.20061,17001,17001,15001,1600%0,87
22.03.20061,10001,15001,10001,1500%2,68
21.03.20061,11001,12001,10001,1200%0,00
20.03.20061,10001,13001,09001,1200%0,90
17.03.20061,08001,12001,08001,1100%3,74
16.03.20061,10001,11001,06001,0700%-2,73
15.03.20061,11001,12001,10001,1000%0,92
14.03.20061,13001,13001,07001,0900%-3,54
13.03.20061,13001,14001,12001,1300%2,73
10.03.20061,12001,12001,10001,1000%-2,65
09.03.20061,14001,15001,13001,1300%0,89
08.03.20061,16001,16001,09001,1200%-3,45
07.03.20061,18001,19001,12001,1600%-3,33
06.03.20061,23001,24001,20001,2000%-2,44
03.03.20061,24001,25001,22001,2300%0,00
02.03.20061,26001,27001,22001,2300%-0,81
01.03.20061,27001,27001,23001,2400%-3,12