Amerikan Doları 50,0452 %0,05Euro 56,3782 %0,37Gram Altın 6.701,50 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.510,01 %0,46Ethereum 2.422,22 %0,05

Şubat 2006 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20061,28001,30001,26001,2800%1,59
27.02.20061,28001,28001,26001,2600%-1,56
24.02.20061,27001,29001,26001,2800%0,79
23.02.20061,23001,28001,22001,2700%4,10
22.02.20061,23001,24001,20001,2200%-0,81
21.02.20061,22001,24001,20001,2300%1,65
20.02.20061,20001,22001,19001,2100%1,68
17.02.20061,20001,21001,18001,1900%0,85
16.02.20061,15001,19001,15001,1800%3,51
15.02.20061,15001,17001,13001,1400%-0,87
14.02.20061,14001,15001,13001,1500%0,00
13.02.20061,16001,16001,14001,1500%-0,86
10.02.20061,16001,16001,14001,1600%0,00
09.02.20061,15001,17001,14001,1600%1,75
08.02.20061,17001,19001,12001,1400%-5,00
07.02.20061,19001,21001,18001,2000%0,84
06.02.20061,17001,19001,16001,1900%0,85
03.02.20061,17001,19001,16001,1800%-0,84
02.02.20061,22001,23001,19001,1900%-1,65
01.02.20061,21001,22001,19001,2100%-0,82