Mart 2005 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,0000 | 1,0200 | 0,990000 | 1,0000 | %-5,66 |
| 30.03.2005 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,95 |
| 29.03.2005 | 1,0500 | 1,0500 | 1,0200 | 1,0500 | %0,96 |
| 28.03.2005 | 1,0400 | 1,0900 | 1,0400 | 1,0400 | %-2,80 |
| 25.03.2005 | 1,0700 | 1,0700 | 1,0100 | 1,0700 | %7,00 |
| 24.03.2005 | 1,0000 | 1,0100 | 0,995000 | 1,0000 | %0,00 |
| 23.03.2005 | 1,0000 | 1,0200 | 0,990000 | 1,0000 | %-2,91 |
| 22.03.2005 | 1,0300 | 1,0400 | 1,0000 | 1,0300 | %0,00 |
| 21.03.2005 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %-2,83 |
| 18.03.2005 | 1,0600 | 1,0600 | 1,0200 | 1,0600 | %4,95 |
| 17.03.2005 | 1,0100 | 1,0700 | 0,990000 | 1,0100 | %-5,61 |
| 16.03.2005 | 1,0700 | 1,1000 | 1,0600 | 1,0700 | %-1,83 |
| 15.03.2005 | 1,0900 | 1,1300 | 1,0900 | 1,0900 | %-1,80 |
| 14.03.2005 | 1,1100 | 1,1400 | 1,1100 | 1,1100 | %-2,63 |
| 11.03.2005 | 1,1400 | 1,1400 | 1,1200 | 1,1400 | %0,88 |
| 10.03.2005 | 1,1300 | 1,1500 | 1,1300 | 1,1300 | %-0,88 |
| 09.03.2005 | 1,1400 | 1,1700 | 1,1300 | 1,1400 | %0,00 |
| 08.03.2005 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %0,88 |
| 07.03.2005 | 1,1300 | 1,1600 | 1,1200 | 1,1300 | %0,00 |
| 04.03.2005 | 1,1300 | 1,1700 | 1,1300 | 1,1300 | %-2,59 |
| 03.03.2005 | 1,1600 | 1,1700 | 1,1200 | 1,1600 | %2,65 |
| 02.03.2005 | 1,1300 | 1,1400 | 1,1200 | 1,1300 | %0,89 |
| 01.03.2005 | 1,1200 | 1,1400 | 1,1200 | 1,1200 | %-0,88 |