Aralık 2004 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 30.12.2004 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 29.12.2004 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,94 |
| 28.12.2004 | 1,0600 | 1,0700 | 1,0600 | 1,0600 | %0,00 |
| 27.12.2004 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,00 |
| 24.12.2004 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,00 |
| 23.12.2004 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %1,92 |
| 22.12.2004 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %-1,89 |
| 21.12.2004 | 1,0600 | 1,0800 | 1,0500 | 1,0600 | %-1,85 |
| 20.12.2004 | 1,0800 | 1,0900 | 1,0600 | 1,0800 | %1,89 |
| 17.12.2004 | 1,0600 | 1,0700 | 1,0300 | 1,0600 | %0,00 |
| 16.12.2004 | 1,0600 | 1,0900 | 1,0600 | 1,0600 | %-0,93 |
| 15.12.2004 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,00 |
| 14.12.2004 | 1,0700 | 1,0900 | 1,0700 | 1,0700 | %1,90 |
| 13.12.2004 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %0,96 |
| 10.12.2004 | 1,0400 | 1,0600 | 1,0200 | 1,0400 | %2,97 |
| 09.12.2004 | 1,0100 | 1,0500 | 1,0100 | 1,0100 | %-0,98 |
| 08.12.2004 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %-0,97 |
| 07.12.2004 | 1,0300 | 1,0400 | 1,0100 | 1,0300 | %0,98 |
| 06.12.2004 | 1,0200 | 1,0300 | 1,0200 | 1,0200 | %-0,97 |
| 03.12.2004 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %0,00 |
| 02.12.2004 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,98 |
| 01.12.2004 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %2,00 |