Kasım 2004 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,0000 | 1,0100 | 0,995000 | 1,0000 | %-1,96 |
| 29.11.2004 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %-1,92 |
| 26.11.2004 | 1,0400 | 1,0600 | 1,0200 | 1,0400 | %0,00 |
| 25.11.2004 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %0,00 |
| 24.11.2004 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %0,97 |
| 23.11.2004 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %0,98 |
| 22.11.2004 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %-1,92 |
| 19.11.2004 | 1,0400 | 1,0400 | 1,0100 | 1,0400 | %2,97 |
| 18.11.2004 | 1,0100 | 1,0300 | 0,990000 | 1,0100 | %0,00 |
| 17.11.2004 | 1,0100 | 1,0400 | 1,0000 | 1,0100 | %-0,98 |
| 16.11.2004 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 15.11.2004 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 12.11.2004 | 1,0200 | 1,0700 | 1,0100 | 1,0200 | %-3,77 |
| 11.11.2004 | 1,0600 | 1,0900 | 1,0600 | 1,0600 | %-2,75 |
| 10.11.2004 | 1,0900 | 1,1200 | 1,0900 | 1,0900 | %-1,80 |
| 09.11.2004 | 1,1100 | 1,1300 | 1,1000 | 1,1100 | %-0,89 |
| 08.11.2004 | 1,1200 | 1,1500 | 1,1200 | 1,1200 | %-1,75 |
| 05.11.2004 | 1,1400 | 1,1500 | 1,1400 | 1,1400 | %0,00 |
| 04.11.2004 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %-0,87 |
| 03.11.2004 | 1,1500 | 1,1600 | 1,1400 | 1,1500 | %-0,86 |
| 02.11.2004 | 1,1600 | 1,1800 | 1,1300 | 1,1600 | %-1,69 |
| 01.11.2004 | 1,1800 | 1,1900 | 1,1500 | 1,1800 | %0,85 |