Temmuz 2004 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,0900 | 1,1000 | 1,0100 | 1,0900 | %0,00 |
| 29.07.2004 | 1,0900 | 1,1000 | 1,0700 | 1,0900 | %0,93 |
| 28.07.2004 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %2,86 |
| 27.07.2004 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-1,87 |
| 26.07.2004 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,00 |
| 23.07.2004 | 1,0700 | 1,0700 | 1,0500 | 1,0700 | %1,90 |
| 22.07.2004 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %-0,94 |
| 21.07.2004 | 1,0600 | 1,0900 | 1,0600 | 1,0600 | %-2,75 |
| 20.07.2004 | 1,0900 | 1,1000 | 1,0700 | 1,0900 | %0,93 |
| 19.07.2004 | 1,0800 | 1,1100 | 1,0700 | 1,0800 | %0,00 |
| 16.07.2004 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %1,89 |
| 15.07.2004 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %-0,93 |
| 14.07.2004 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %0,94 |
| 13.07.2004 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,95 |
| 12.07.2004 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 09.07.2004 | 1,0500 | 1,0500 | 1,0200 | 1,0500 | %0,00 |
| 08.07.2004 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-1,87 |
| 07.07.2004 | 1,0700 | 1,1000 | 1,0600 | 1,0700 | %-3,60 |
| 06.07.2004 | 1,1100 | 1,1400 | 1,1100 | 1,1100 | %-2,63 |
| 05.07.2004 | 1,1400 | 1,1500 | 1,1200 | 1,1400 | %2,70 |
| 02.07.2004 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %0,91 |
| 01.07.2004 | 1,1000 | 1,1200 | 1,0700 | 1,1000 | %2,80 |