Haziran 2004 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,0700 | 1,0900 | 1,0700 | 1,0700 | %-0,93 |
| 29.06.2004 | 1,0800 | 1,0900 | 1,0600 | 1,0800 | %0,00 |
| 28.06.2004 | 1,0800 | 1,0900 | 1,0600 | 1,0800 | %1,89 |
| 25.06.2004 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %0,95 |
| 24.06.2004 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %0,00 |
| 23.06.2004 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | %1,94 |
| 22.06.2004 | 1,0300 | 1,0500 | 1,0300 | 1,0300 | %0,00 |
| 21.06.2004 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %0,98 |
| 18.06.2004 | 1,0200 | 1,0400 | 1,0000 | 1,0200 | %2,00 |
| 17.06.2004 | 1,0000 | 1,0400 | 1,0000 | 1,0000 | %-4,76 |
| 16.06.2004 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %0,00 |
| 15.06.2004 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %-1,87 |
| 14.06.2004 | 1,0700 | 1,1100 | 1,0600 | 1,0700 | %-3,60 |
| 11.06.2004 | 1,1100 | 1,1500 | 1,1000 | 1,1100 | %-0,89 |
| 10.06.2004 | 1,1200 | 1,1400 | 1,0900 | 1,1200 | %2,75 |
| 09.06.2004 | 1,0900 | 1,1000 | 1,0600 | 1,0900 | %1,87 |
| 08.06.2004 | 1,0700 | 1,1000 | 1,0700 | 1,0700 | %-0,93 |
| 07.06.2004 | 1,0800 | 1,1200 | 1,0800 | 1,0800 | %-0,92 |
| 04.06.2004 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %2,83 |
| 03.06.2004 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %0,95 |
| 02.06.2004 | 1,0500 | 1,0600 | 1,0300 | 1,0500 | %0,96 |
| 01.06.2004 | 1,0400 | 1,0700 | 1,0400 | 1,0400 | %-0,95 |