Nisan 2004 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %2,75 |
| 29.04.2004 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %-2,68 |
| 28.04.2004 | 1,1200 | 1,1500 | 1,1100 | 1,1200 | %1,82 |
| 27.04.2004 | 1,1000 | 1,1300 | 1,0600 | 1,1000 | %-1,79 |
| 26.04.2004 | 1,1200 | 1,1900 | 1,1200 | 1,1200 | %-4,27 |
| 23.04.2004 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %-0,85 |
| 22.04.2004 | 1,1800 | 1,1900 | 1,1200 | 1,1800 | %5,36 |
| 21.04.2004 | 1,1200 | 1,1300 | 1,0800 | 1,1200 | %0,90 |
| 20.04.2004 | 1,1100 | 1,1500 | 1,0900 | 1,1100 | %-0,89 |
| 19.04.2004 | 1,1200 | 1,1500 | 1,0700 | 1,1200 | %7,69 |
| 16.04.2004 | 1,0400 | 1,0600 | 0,995000 | 1,0400 | %6,12 |
| 15.04.2004 | 0,980000 | 0,990000 | 0,975000 | 0,980000 | %-2,00 |
| 14.04.2004 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %1,01 |
| 13.04.2004 | 0,990000 | 1,0200 | 0,970000 | 0,990000 | %-1,98 |
| 12.04.2004 | 1,0100 | 1,0300 | 0,990000 | 1,0100 | %-2,88 |
| 09.04.2004 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %-0,95 |
| 08.04.2004 | 1,0500 | 1,0900 | 1,0100 | 1,0500 | %-4,55 |
| 07.04.2004 | 1,1000 | 1,1300 | 1,0900 | 1,1000 | %-2,65 |
| 06.04.2004 | 1,1300 | 1,1500 | 1,1300 | 1,1300 | %-0,88 |
| 05.04.2004 | 1,1400 | 1,1700 | 1,1400 | 1,1400 | %-0,87 |
| 02.04.2004 | 1,1500 | 1,1600 | 1,1100 | 1,1500 | %3,60 |
| 01.04.2004 | 1,1100 | 1,1300 | 1,1000 | 1,1100 | %1,83 |