Amerikan Doları 50,0403 %0,04Euro 56,2030 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.887,68 %0,94Ethereum 2.443,02 %0,91

Formul Plastik A.S. geçmiş verileri

15 Ocak 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202616,730017,600016,500017,3100%2,67
02.11.202616,900016,980015,710016,8600%-0,24
30.10.202617,780017,900016,780016,9000%-5,06
28.10.202617,810018,250017,320017,8000%1,08
27.10.202617,500018,110016,840017,6100%0,63
26.10.202617,970018,280017,100017,5000%-2,67
23.10.202618,180018,700016,360017,9800%-1,05
22.10.202618,600018,850018,110018,1700%-3,86
21.10.202619,670019,670018,700018,9000%-3,91
20.10.202619,430019,950019,010019,6700%1,24
19.10.202619,640020,720019,260019,4300%-1,67
16.10.202620,580020,900019,510019,7600%-5,90
15.10.202621,440021,780020,960021,0000%-2,05
14.10.202622,020022,100021,440021,4400%-3,07
13.10.202622,900023,280022,000022,1200%-3,41
12.10.202624,260024,260022,900022,9000%-3,78
09.10.202622,860024,180022,800023,8000%3,21
08.10.202622,600023,320022,460023,0600%2,04
07.10.202623,780023,980022,600022,6000%-4,16
06.10.202624,000024,420023,320023,5800%-2,08
05.10.202624,500025,020023,340024,0800%-0,74
02.10.202624,680024,800024,020024,2600%-0,41
01.10.202622,500024,360022,000024,3600%9,93
30.09.202622,740022,960021,600022,1600%-2,46
29.09.202622,960023,100022,500022,7200%-1,05
28.09.202623,880024,000022,780022,9600%-4,49
25.09.202622,740024,080022,740024,0400%5,72
24.09.202624,540024,880022,200022,7400%-7,11
23.09.202623,260025,440023,260024,4800%-2,39
22.09.202623,600025,300023,500025,0800%4,94

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak