Ağustos 2026 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 2,6800 | 2,7000 | 2,6000 | 2,6600 | %-1,12 |
| 28.08.2026 | 2,7000 | 2,7600 | 2,6600 | 2,6900 | %-0,37 |
| 27.08.2026 | 2,5700 | 2,7100 | 2,5500 | 2,7000 | %5,88 |
| 26.08.2026 | 2,4200 | 2,5500 | 2,4100 | 2,5500 | %5,81 |
| 25.08.2026 | 2,3100 | 2,4100 | 2,2800 | 2,4100 | %4,33 |
| 24.08.2026 | 2,3000 | 2,3100 | 2,2700 | 2,3100 | %0,43 |
| 21.08.2026 | 2,3200 | 2,3200 | 2,2800 | 2,3000 | %0,44 |
| 20.08.2026 | 2,2900 | 2,3500 | 2,2700 | 2,2900 | %0,00 |
| 19.08.2026 | 2,3200 | 2,3600 | 2,2600 | 2,2900 | %-0,87 |
| 18.08.2026 | 2,3400 | 2,3400 | 2,2700 | 2,3100 | %0,00 |
| 17.08.2026 | 2,3700 | 2,3700 | 2,2800 | 2,3100 | %-1,28 |
| 14.08.2026 | 2,2900 | 2,3500 | 2,2500 | 2,3400 | %2,63 |
| 13.08.2026 | 2,3500 | 2,3800 | 2,2300 | 2,2800 | %-2,98 |
| 12.08.2026 | 2,4500 | 2,4500 | 2,3400 | 2,3500 | %-2,49 |
| 11.08.2026 | 2,4000 | 2,4400 | 2,3500 | 2,4100 | %0,42 |
| 10.08.2026 | 2,3700 | 2,4300 | 2,3200 | 2,4000 | %1,27 |
| 07.08.2026 | 2,2900 | 2,3800 | 2,2400 | 2,3700 | %3,49 |
| 06.08.2026 | 2,1900 | 2,3100 | 2,1700 | 2,2900 | %4,57 |
| 05.08.2026 | 2,1500 | 2,2500 | 2,1300 | 2,1900 | %1,39 |
| 04.08.2026 | 2,0900 | 2,2000 | 2,0600 | 2,1600 | %3,85 |
| 03.08.2026 | 2,1300 | 2,1500 | 2,0400 | 2,0800 | %-2,35 |