Ekim 2025 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2025 | 2,1597 | 2,1689 | 2,1046 | 2,1524 | %0,00 |
| 30.10.2025 | 2,0954 | 2,1707 | 2,0807 | 2,1524 | %2,54 |
| 28.10.2025 | 2,0788 | 2,0990 | 2,0549 | 2,0990 | %1,06 |
| 27.10.2025 | 2,0604 | 2,0843 | 2,0494 | 2,0770 | %0,36 |
| 24.10.2025 | 2,0549 | 2,0862 | 2,0255 | 2,0696 | %0,72 |
| 23.10.2025 | 2,0329 | 2,1321 | 2,0145 | 2,0549 | %1,18 |
| 22.10.2025 | 2,0310 | 2,0421 | 1,9998 | 2,0310 | %0,09 |
| 21.10.2025 | 1,9667 | 2,0531 | 1,9612 | 2,0292 | %2,79 |
| 20.10.2025 | 1,9685 | 1,9796 | 1,9263 | 1,9741 | %0,37 |
| 17.10.2025 | 1,9685 | 1,9685 | 1,8914 | 1,9667 | %-0,09 |
| 16.10.2025 | 1,9189 | 1,9685 | 1,9171 | 1,9685 | %2,00 |
| 15.10.2025 | 1,8730 | 1,9299 | 1,8674 | 1,9299 | %3,45 |
| 14.10.2025 | 1,9208 | 1,9281 | 1,7792 | 1,8656 | %-2,87 |
| 13.10.2025 | 1,9538 | 1,9796 | 1,9134 | 1,9208 | %-2,61 |
| 10.10.2025 | 1,9557 | 1,9814 | 1,9446 | 1,9722 | %1,23 |
| 09.10.2025 | 1,9171 | 1,9998 | 1,9152 | 1,9483 | %1,92 |
| 08.10.2025 | 1,9005 | 1,9134 | 1,8748 | 1,9116 | %0,48 |
| 07.10.2025 | 1,8914 | 1,9244 | 1,8840 | 1,9024 | %0,98 |
| 06.10.2025 | 1,8766 | 1,9024 | 1,8656 | 1,8840 | %0,59 |
| 03.10.2025 | 1,8638 | 1,8858 | 1,8491 | 1,8730 | %0,49 |
| 02.10.2025 | 1,8399 | 1,9152 | 1,8197 | 1,8638 | %1,40 |
| 01.10.2025 | 1,7921 | 1,8380 | 1,7847 | 1,8380 | %1,94 |