Ağustos 2025 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 1,5182 | 1,5219 | 1,4612 | 1,4851 | %-2,18 |
| 28.08.2025 | 1,4465 | 1,5476 | 1,4318 | 1,5182 | %5,90 |
| 27.08.2025 | 1,4888 | 1,5513 | 1,4318 | 1,4337 | %-2,99 |
| 26.08.2025 | 1,4098 | 1,5403 | 1,4006 | 1,4778 | %4,42 |
| 25.08.2025 | 1,4190 | 1,4429 | 1,4006 | 1,4153 | %0,52 |
| 22.08.2025 | 1,3785 | 1,4226 | 1,3785 | 1,4079 | %3,93 |
| 21.08.2025 | 1,3363 | 1,3730 | 1,3363 | 1,3546 | %1,38 |
| 20.08.2025 | 1,3454 | 1,3565 | 1,3289 | 1,3363 | %0,00 |
| 19.08.2025 | 1,3877 | 1,3914 | 1,3344 | 1,3363 | %-2,42 |
| 18.08.2025 | 1,3565 | 1,3896 | 1,3216 | 1,3693 | %0,00 |
| 15.08.2025 | 1,3785 | 1,3914 | 1,3657 | 1,3693 | %-0,67 |
| 14.08.2025 | 1,4208 | 1,4245 | 1,3712 | 1,3785 | %-3,35 |
| 13.08.2025 | 1,4723 | 1,4888 | 1,4079 | 1,4263 | %-2,51 |
| 12.08.2025 | 1,4520 | 1,5164 | 1,4429 | 1,4631 | %1,01 |
| 11.08.2025 | 1,4116 | 1,4851 | 1,4043 | 1,4484 | %1,81 |
| 08.08.2025 | 1,4318 | 1,4576 | 1,3969 | 1,4226 | %0,65 |
| 07.08.2025 | 1,4153 | 1,4502 | 1,3840 | 1,4134 | %1,18 |
| 06.08.2025 | 1,4337 | 1,5421 | 1,3693 | 1,3969 | %-0,39 |
| 05.08.2025 | 1,3326 | 1,4282 | 1,3197 | 1,4024 | %3,95 |
| 04.08.2025 | 1,3050 | 1,3785 | 1,2738 | 1,3491 | %4,11 |
| 01.08.2025 | 1,2848 | 1,3216 | 1,2774 | 1,2958 | %1,88 |