Mayıs 2025 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 1,2205 | 1,2260 | 1,1708 | 1,1819 | %-3,16 |
| 29.05.2025 | 1,2462 | 1,2609 | 1,2186 | 1,2205 | %-0,90 |
| 28.05.2025 | 1,2499 | 1,2682 | 1,2205 | 1,2315 | %-0,74 |
| 27.05.2025 | 1,2866 | 1,2866 | 1,2260 | 1,2407 | %-3,43 |
| 26.05.2025 | 1,2921 | 1,3105 | 1,2811 | 1,2848 | %-0,43 |
| 23.05.2025 | 1,2885 | 1,3105 | 1,2830 | 1,2903 | %0,14 |
| 22.05.2025 | 1,3068 | 1,3105 | 1,2830 | 1,2885 | %-0,28 |
| 21.05.2025 | 1,3142 | 1,3363 | 1,2866 | 1,2921 | %-0,85 |
| 20.05.2025 | 1,2793 | 1,3326 | 1,2682 | 1,3032 | %2,31 |
| 16.05.2025 | 1,2774 | 1,2811 | 1,2535 | 1,2738 | %0,00 |
| 15.05.2025 | 1,2811 | 1,2885 | 1,2682 | 1,2738 | %-0,29 |
| 14.05.2025 | 1,2958 | 1,2958 | 1,2682 | 1,2774 | %-1,84 |
| 13.05.2025 | 1,2756 | 1,3013 | 1,2370 | 1,3013 | %0,85 |
| 12.05.2025 | 1,2866 | 1,2958 | 1,2738 | 1,2903 | %1,01 |
| 09.05.2025 | 1,2848 | 1,2921 | 1,2682 | 1,2774 | %0,72 |
| 08.05.2025 | 1,2535 | 1,2701 | 1,2499 | 1,2682 | %1,77 |
| 07.05.2025 | 1,2903 | 1,2903 | 1,2444 | 1,2462 | %-2,87 |
| 06.05.2025 | 1,2866 | 1,3013 | 1,2830 | 1,2830 | %-0,14 |
| 05.05.2025 | 1,3124 | 1,3197 | 1,2848 | 1,2848 | %-1,55 |
| 02.05.2025 | 1,2921 | 1,3197 | 1,2921 | 1,3050 | %1,14 |