Nisan 2025 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 1,3289 | 1,3454 | 1,2848 | 1,2903 | %-3,17 |
| 29.04.2025 | 1,2940 | 1,3326 | 1,2848 | 1,3326 | %2,98 |
| 28.04.2025 | 1,3124 | 1,3197 | 1,2940 | 1,2940 | %-1,54 |
| 25.04.2025 | 1,3271 | 1,3326 | 1,2995 | 1,3142 | %-0,69 |
| 24.04.2025 | 1,3087 | 1,3363 | 1,3050 | 1,3234 | %1,41 |
| 22.04.2025 | 1,3326 | 1,3583 | 1,2866 | 1,3050 | %-1,53 |
| 21.04.2025 | 1,3730 | 1,4006 | 1,3087 | 1,3252 | %-3,22 |
| 18.04.2025 | 1,3693 | 1,3859 | 1,3528 | 1,3693 | %-0,13 |
| 17.04.2025 | 1,3620 | 1,3877 | 1,3565 | 1,3712 | %0,81 |
| 16.04.2025 | 1,4098 | 1,4245 | 1,3565 | 1,3602 | %-3,52 |
| 15.04.2025 | 1,4024 | 1,4520 | 1,4024 | 1,4098 | %1,19 |
| 14.04.2025 | 1,3638 | 1,4245 | 1,3565 | 1,3932 | %2,16 |
| 11.04.2025 | 1,4245 | 1,4447 | 1,3620 | 1,3638 | %-3,89 |
| 10.04.2025 | 1,4245 | 1,4741 | 1,4116 | 1,4190 | %0,92 |
| 09.04.2025 | 1,4061 | 1,4447 | 1,3969 | 1,4061 | %0,13 |
| 08.04.2025 | 1,3877 | 1,4171 | 1,3877 | 1,4043 | %1,46 |
| 07.04.2025 | 1,3693 | 1,3932 | 1,3216 | 1,3840 | %-0,26 |
| 04.04.2025 | 1,4153 | 1,4226 | 1,3859 | 1,3877 | %-1,69 |
| 03.04.2025 | 1,4043 | 1,4484 | 1,3785 | 1,4116 | %0,66 |
| 02.04.2025 | 1,3822 | 1,4171 | 1,3712 | 1,4024 | %1,33 |