Mart 2025 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.03.2025 | 1,3638 | 1,3877 | 1,3418 | 1,3840 | %1,21 |
| 27.03.2025 | 1,3693 | 1,3914 | 1,3638 | 1,3675 | %0,68 |
| 26.03.2025 | 1,3583 | 1,3785 | 1,3326 | 1,3583 | %0,00 |
| 25.03.2025 | 1,3216 | 1,3620 | 1,3142 | 1,3583 | %3,21 |
| 24.03.2025 | 1,3785 | 1,4061 | 1,2866 | 1,3160 | %-3,24 |
| 21.03.2025 | 1,4741 | 1,4741 | 1,3289 | 1,3602 | %-7,73 |
| 20.03.2025 | 1,4079 | 1,4778 | 1,4079 | 1,4741 | %4,97 |
| 19.03.2025 | 1,4520 | 1,4870 | 1,4043 | 1,4043 | %-9,91 |
| 18.03.2025 | 1,5274 | 1,5605 | 1,5164 | 1,5587 | %2,05 |
| 17.03.2025 | 1,5182 | 1,5403 | 1,5146 | 1,5274 | %0,73 |
| 14.03.2025 | 1,5146 | 1,5348 | 1,5146 | 1,5164 | %0,36 |
| 13.03.2025 | 1,5109 | 1,5403 | 1,5090 | 1,5109 | %0,24 |
| 12.03.2025 | 1,5201 | 1,5201 | 1,4851 | 1,5072 | %-0,24 |
| 11.03.2025 | 1,5035 | 1,5366 | 1,4998 | 1,5109 | %-0,36 |
| 10.03.2025 | 1,5072 | 1,5311 | 1,4925 | 1,5164 | %0,86 |
| 07.03.2025 | 1,4447 | 1,5054 | 1,4410 | 1,5035 | %3,81 |
| 06.03.2025 | 1,4171 | 1,4502 | 1,4171 | 1,4484 | %2,47 |
| 05.03.2025 | 1,4116 | 1,4208 | 1,3969 | 1,4134 | %0,26 |
| 04.03.2025 | 1,4429 | 1,4520 | 1,4079 | 1,4098 | %-1,67 |
| 03.03.2025 | 1,4668 | 1,4686 | 1,4300 | 1,4337 | %-2,26 |