Ocak 2025 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 1,5770 | 1,5991 | 1,5440 | 1,5605 | %-0,82 |
| 30.01.2025 | 1,5752 | 1,6009 | 1,5587 | 1,5734 | %-0,12 |
| 29.01.2025 | 1,5623 | 1,6524 | 1,5568 | 1,5752 | %0,82 |
| 28.01.2025 | 1,5623 | 1,5770 | 1,5403 | 1,5623 | %0,00 |
| 27.01.2025 | 1,5807 | 1,5973 | 1,5366 | 1,5623 | %-2,75 |
| 24.01.2025 | 1,4631 | 1,6064 | 1,4631 | 1,6064 | %9,94 |
| 23.01.2025 | 1,4723 | 1,4906 | 1,4612 | 1,4612 | %-0,62 |
| 22.01.2025 | 1,4704 | 1,4998 | 1,4668 | 1,4704 | %0,00 |
| 21.01.2025 | 1,5164 | 1,5201 | 1,4668 | 1,4704 | %-2,68 |
| 20.01.2025 | 1,5072 | 1,5348 | 1,4980 | 1,5109 | %0,37 |
| 17.01.2025 | 1,4925 | 1,5054 | 1,4576 | 1,5054 | %0,99 |
| 16.01.2025 | 1,4502 | 1,4943 | 1,4484 | 1,4906 | %3,44 |
| 15.01.2025 | 1,4539 | 1,4594 | 1,4245 | 1,4410 | %-0,76 |
| 14.01.2025 | 1,4686 | 1,4833 | 1,4465 | 1,4520 | %-0,63 |
| 13.01.2025 | 1,5127 | 1,5292 | 1,4576 | 1,4612 | %-3,87 |
| 10.01.2025 | 1,5421 | 1,5532 | 1,5164 | 1,5201 | %-1,31 |
| 09.01.2025 | 1,5403 | 1,5623 | 1,5292 | 1,5403 | %-0,24 |
| 08.01.2025 | 1,5127 | 1,5476 | 1,4888 | 1,5440 | %2,07 |
| 07.01.2025 | 1,5256 | 1,5366 | 1,5035 | 1,5127 | %0,00 |
| 06.01.2025 | 1,4980 | 1,5348 | 1,4980 | 1,5127 | %1,11 |
| 03.01.2025 | 1,4906 | 1,5237 | 1,4741 | 1,4962 | %0,37 |
| 02.01.2025 | 1,4190 | 1,5017 | 1,4190 | 1,4906 | %5,32 |