Aralık 2024 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 | 1,4245 | 1,4318 | 1,4024 | 1,4153 | %-0,52 |
| 30.12.2024 | 1,4337 | 1,4429 | 1,4226 | 1,4226 | %-0,13 |
| 27.12.2024 | 1,4392 | 1,4484 | 1,4153 | 1,4245 | %-0,90 |
| 26.12.2024 | 1,4557 | 1,4612 | 1,4355 | 1,4374 | %-0,89 |
| 25.12.2024 | 1,4502 | 1,4760 | 1,4447 | 1,4502 | %0,77 |
| 24.12.2024 | 1,4465 | 1,4557 | 1,4263 | 1,4392 | %-0,51 |
| 23.12.2024 | 1,4851 | 1,5035 | 1,4374 | 1,4465 | %-2,36 |
| 20.12.2024 | 1,5164 | 1,5274 | 1,4815 | 1,4815 | %-2,18 |
| 19.12.2024 | 1,5421 | 1,5476 | 1,4998 | 1,5146 | %-2,02 |
| 18.12.2024 | 1,5642 | 1,5826 | 1,5458 | 1,5458 | %-1,18 |
| 17.12.2024 | 1,5954 | 1,6064 | 1,5532 | 1,5642 | %-1,96 |
| 16.12.2024 | 1,5752 | 1,6101 | 1,5660 | 1,5954 | %1,64 |
| 13.12.2024 | 1,5587 | 1,6046 | 1,5458 | 1,5697 | %1,06 |
| 12.12.2024 | 1,5532 | 1,5770 | 1,5311 | 1,5532 | %0,24 |
| 11.12.2024 | 1,5403 | 1,5954 | 1,5329 | 1,5495 | %0,60 |
| 10.12.2024 | 1,5366 | 1,5844 | 1,5256 | 1,5403 | %0,48 |
| 09.12.2024 | 1,5072 | 1,5329 | 1,4980 | 1,5329 | %1,83 |
| 06.12.2024 | 1,4906 | 1,5109 | 1,4833 | 1,5054 | %1,36 |
| 05.12.2024 | 1,4906 | 1,5054 | 1,4796 | 1,4851 | %-0,37 |
| 04.12.2024 | 1,4962 | 1,5054 | 1,4796 | 1,4906 | %-0,37 |
| 03.12.2024 | 1,4833 | 1,5017 | 1,4741 | 1,4962 | %0,87 |
| 02.12.2024 | 1,4778 | 1,4962 | 1,4612 | 1,4833 | %0,25 |