Kasım 2024 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2024 | 1,4888 | 1,4998 | 1,4704 | 1,4796 | %-0,62 |
| 28.11.2024 | 1,5109 | 1,5237 | 1,4686 | 1,4888 | %-1,58 |
| 27.11.2024 | 1,5182 | 1,5366 | 1,5072 | 1,5127 | %-0,24 |
| 26.11.2024 | 1,5182 | 1,5366 | 1,4980 | 1,5164 | %0,00 |
| 25.11.2024 | 1,5072 | 1,5384 | 1,5072 | 1,5164 | %0,73 |
| 22.11.2024 | 1,5219 | 1,5311 | 1,4925 | 1,5054 | %-0,73 |
| 21.11.2024 | 1,4980 | 1,5237 | 1,4815 | 1,5164 | %1,85 |
| 20.11.2024 | 1,5513 | 1,5587 | 1,4851 | 1,4888 | %-3,80 |
| 19.11.2024 | 1,5991 | 1,6028 | 1,5384 | 1,5476 | %-2,88 |
| 18.11.2024 | 1,6138 | 1,6212 | 1,5844 | 1,5936 | %-1,03 |
| 15.11.2024 | 1,5899 | 1,6524 | 1,5899 | 1,6101 | %0,69 |
| 14.11.2024 | 1,5311 | 1,6414 | 1,5237 | 1,5991 | %4,69 |
| 13.11.2024 | 1,5587 | 1,5807 | 1,5256 | 1,5274 | %-2,00 |
| 12.11.2024 | 1,5862 | 1,6138 | 1,5568 | 1,5587 | %-1,51 |
| 11.11.2024 | 1,5789 | 1,6303 | 1,5532 | 1,5826 | %0,47 |
| 08.11.2024 | 1,5109 | 1,5789 | 1,5035 | 1,5752 | %4,26 |
| 07.11.2024 | 1,4980 | 1,5182 | 1,4833 | 1,5109 | %0,24 |
| 06.11.2024 | 1,4998 | 1,5164 | 1,4778 | 1,5072 | %0,86 |
| 05.11.2024 | 1,4374 | 1,5182 | 1,4300 | 1,4943 | %4,77 |
| 04.11.2024 | 1,4576 | 1,4998 | 1,4171 | 1,4263 | %-2,39 |
| 01.11.2024 | 1,4410 | 1,4815 | 1,4410 | 1,4612 | %1,79 |