Ekim 2024 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2024 | 1,4226 | 1,4557 | 1,4024 | 1,4355 | %0,90 |
| 30.10.2024 | 1,4282 | 1,4465 | 1,4226 | 1,4226 | %-0,39 |
| 28.10.2024 | 1,4502 | 1,4520 | 1,4245 | 1,4282 | %-0,77 |
| 25.10.2024 | 1,4263 | 1,4429 | 1,3988 | 1,4392 | %1,29 |
| 24.10.2024 | 1,4465 | 1,4686 | 1,3969 | 1,4208 | %-1,78 |
| 23.10.2024 | 1,4410 | 1,4833 | 1,4061 | 1,4465 | %1,03 |
| 22.10.2024 | 1,4520 | 1,4576 | 1,4208 | 1,4318 | %-1,27 |
| 21.10.2024 | 1,3969 | 1,4704 | 1,3749 | 1,4502 | %4,36 |
| 18.10.2024 | 1,3859 | 1,4098 | 1,3785 | 1,3896 | %0,53 |
| 17.10.2024 | 1,3491 | 1,4116 | 1,3436 | 1,3822 | %2,59 |
| 16.10.2024 | 1,3418 | 1,3730 | 1,3344 | 1,3473 | %0,41 |
| 15.10.2024 | 1,3252 | 1,3565 | 1,3252 | 1,3418 | %1,53 |
| 14.10.2024 | 1,4024 | 1,4098 | 1,3160 | 1,3216 | %-5,77 |
| 11.10.2024 | 1,4410 | 1,4925 | 1,3877 | 1,4024 | %-2,68 |
| 10.10.2024 | 1,4355 | 1,4870 | 1,4245 | 1,4410 | %1,03 |
| 09.10.2024 | 1,4520 | 1,4686 | 1,4153 | 1,4263 | %-1,90 |
| 08.10.2024 | 1,4520 | 1,4943 | 1,4245 | 1,4539 | %0,13 |
| 07.10.2024 | 1,3730 | 1,5017 | 1,3620 | 1,4520 | %5,76 |
| 04.10.2024 | 1,3602 | 1,4116 | 1,3381 | 1,3730 | %2,47 |
| 03.10.2024 | 1,3969 | 1,4134 | 1,3326 | 1,3399 | %-3,95 |
| 02.10.2024 | 1,2995 | 1,4116 | 1,2848 | 1,3951 | %6,90 |
| 01.10.2024 | 1,4153 | 1,4153 | 1,2756 | 1,3050 | %-6,58 |