Temmuz 2024 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,4318 | 1,4337 | 1,3859 | 1,3896 | %-3,45 |
| 30.07.2024 | 1,4520 | 1,4649 | 1,4282 | 1,4392 | %-0,89 |
| 29.07.2024 | 1,5256 | 1,5256 | 1,4245 | 1,4520 | %-4,82 |
| 26.07.2024 | 1,5642 | 1,5770 | 1,5090 | 1,5256 | %-2,12 |
| 25.07.2024 | 1,5256 | 1,5973 | 1,4980 | 1,5587 | %2,91 |
| 24.07.2024 | 1,4815 | 1,5256 | 1,4760 | 1,5146 | %2,23 |
| 23.07.2024 | 1,4980 | 1,5072 | 1,4704 | 1,4815 | %-0,62 |
| 22.07.2024 | 1,5182 | 1,5329 | 1,4888 | 1,4906 | %-1,70 |
| 19.07.2024 | 1,5366 | 1,5476 | 1,5054 | 1,5164 | %-0,84 |
| 18.07.2024 | 1,5256 | 1,5403 | 1,5072 | 1,5292 | %0,97 |
| 17.07.2024 | 1,5182 | 1,5421 | 1,5054 | 1,5146 | %-0,24 |
| 16.07.2024 | 1,4612 | 1,5274 | 1,4520 | 1,5182 | %3,77 |
| 12.07.2024 | 1,4612 | 1,4851 | 1,4374 | 1,4631 | %0,13 |
| 11.07.2024 | 1,4337 | 1,4686 | 1,4263 | 1,4612 | %2,71 |
| 10.07.2024 | 1,4612 | 1,4704 | 1,4153 | 1,4226 | %-2,64 |
| 09.07.2024 | 1,4668 | 1,4851 | 1,4520 | 1,4612 | %-0,13 |
| 08.07.2024 | 1,4741 | 1,5072 | 1,4576 | 1,4631 | %-0,62 |
| 05.07.2024 | 1,4576 | 1,4943 | 1,4465 | 1,4723 | %1,01 |
| 04.07.2024 | 1,4447 | 1,4649 | 1,4300 | 1,4576 | %0,25 |
| 03.07.2024 | 1,4906 | 1,5035 | 1,4447 | 1,4539 | %-2,35 |
| 02.07.2024 | 1,4760 | 1,5292 | 1,4686 | 1,4888 | %1,00 |
| 01.07.2024 | 1,4943 | 1,5476 | 1,4502 | 1,4741 | %-1,11 |