Haziran 2024 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 1,5311 | 1,6175 | 1,4815 | 1,4906 | %-3,68 |
| 27.06.2024 | 1,4061 | 1,5476 | 1,4061 | 1,5476 | %9,92 |
| 26.06.2024 | 1,4282 | 1,4410 | 1,4043 | 1,4079 | %-1,42 |
| 25.06.2024 | 1,4392 | 1,4539 | 1,4226 | 1,4282 | %-0,77 |
| 24.06.2024 | 1,4833 | 1,5072 | 1,4337 | 1,4392 | %-2,73 |
| 21.06.2024 | 1,4704 | 1,4925 | 1,4502 | 1,4796 | %0,75 |
| 20.06.2024 | 1,4337 | 1,4870 | 1,4337 | 1,4686 | %1,91 |
| 14.06.2024 | 1,4429 | 1,4631 | 1,4208 | 1,4410 | %-0,13 |
| 13.06.2024 | 1,4043 | 1,4429 | 1,4043 | 1,4429 | %3,29 |
| 12.06.2024 | 1,3951 | 1,4024 | 1,3730 | 1,3969 | %0,26 |
| 11.06.2024 | 1,3693 | 1,4171 | 1,3693 | 1,3932 | %-0,39 |
| 10.06.2024 | 1,4171 | 1,4374 | 1,3877 | 1,3988 | %-1,30 |
| 07.06.2024 | 1,4520 | 1,4576 | 1,4061 | 1,4171 | %-1,78 |
| 06.06.2024 | 1,4520 | 1,4888 | 1,4043 | 1,4429 | %0,00 |
| 05.06.2024 | 1,4796 | 1,4815 | 1,4208 | 1,4429 | %-2,48 |
| 04.06.2024 | 1,4392 | 1,5035 | 1,4392 | 1,4796 | %2,81 |
| 03.06.2024 | 1,4374 | 1,4520 | 1,3896 | 1,4392 | %0,13 |