Nisan 2024 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 1,4484 | 1,4668 | 1,4318 | 1,4447 | %-0,25 |
| 29.04.2024 | 1,4704 | 1,4870 | 1,4410 | 1,4484 | %-1,25 |
| 26.04.2024 | 1,4539 | 1,4778 | 1,4447 | 1,4668 | %0,89 |
| 25.04.2024 | 1,4520 | 1,4796 | 1,4318 | 1,4539 | %-0,25 |
| 24.04.2024 | 1,4870 | 1,5109 | 1,4447 | 1,4576 | %-1,98 |
| 22.04.2024 | 1,4760 | 1,5127 | 1,4760 | 1,4870 | %1,00 |
| 19.04.2024 | 1,4337 | 1,4925 | 1,4171 | 1,4723 | %2,43 |
| 18.04.2024 | 1,4079 | 1,4429 | 1,3969 | 1,4374 | %2,09 |
| 17.04.2024 | 1,4355 | 1,4594 | 1,3969 | 1,4079 | %-1,92 |
| 16.04.2024 | 1,4502 | 1,4631 | 1,4006 | 1,4355 | %-1,01 |
| 15.04.2024 | 1,4337 | 1,4686 | 1,4061 | 1,4502 | %2,60 |
| 09.04.2024 | 1,4134 | 1,4134 | 1,4134 | 1,4134 | %0,00 |
| 08.04.2024 | 1,3546 | 1,4245 | 1,3546 | 1,4134 | %4,48 |
| 05.04.2024 | 1,2995 | 1,3528 | 1,2977 | 1,3528 | %4,69 |
| 04.04.2024 | 1,3050 | 1,3252 | 1,2866 | 1,2921 | %-0,71 |
| 03.04.2024 | 1,3142 | 1,3252 | 1,2793 | 1,3013 | %-0,98 |
| 02.04.2024 | 1,3436 | 1,3767 | 1,3050 | 1,3142 | %-2,85 |
| 01.04.2024 | 1,3583 | 1,3785 | 1,2830 | 1,3528 | %0,55 |