Mart 2024 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2024 | 1,3712 | 1,3749 | 1,3326 | 1,3454 | %-1,21 |
| 28.03.2024 | 1,3785 | 1,4612 | 1,3491 | 1,3620 | %-1,72 |
| 27.03.2024 | 1,3307 | 1,4631 | 1,3068 | 1,3859 | %4,14 |
| 26.03.2024 | 1,4098 | 1,4098 | 1,3234 | 1,3307 | %-5,36 |
| 25.03.2024 | 1,4024 | 1,4355 | 1,3877 | 1,4061 | %0,26 |
| 22.03.2024 | 1,4502 | 1,4612 | 1,3932 | 1,4024 | %-2,68 |
| 21.03.2024 | 1,4851 | 1,4943 | 1,4374 | 1,4410 | %-2,73 |
| 20.03.2024 | 1,4833 | 1,5017 | 1,4649 | 1,4815 | %-0,49 |
| 19.03.2024 | 1,4760 | 1,5127 | 1,4668 | 1,4888 | %0,75 |
| 18.03.2024 | 1,4998 | 1,5440 | 1,4429 | 1,4778 | %-1,47 |
| 15.03.2024 | 1,4906 | 1,5090 | 1,4686 | 1,4998 | %0,99 |
| 14.03.2024 | 1,5513 | 1,5605 | 1,4851 | 1,4851 | %-4,27 |
| 13.03.2024 | 1,5587 | 1,5917 | 1,5237 | 1,5513 | %0,12 |
| 12.03.2024 | 1,5752 | 1,5973 | 1,5292 | 1,5495 | %-1,63 |
| 11.03.2024 | 1,5568 | 1,6064 | 1,5366 | 1,5752 | %1,90 |
| 08.03.2024 | 1,5623 | 1,5697 | 1,4980 | 1,5458 | %-0,47 |
| 07.03.2024 | 1,5017 | 1,5568 | 1,5017 | 1,5532 | %3,30 |
| 06.03.2024 | 1,5936 | 1,5973 | 1,4980 | 1,5035 | %-5,54 |
| 05.03.2024 | 1,5807 | 1,6359 | 1,5642 | 1,5917 | %0,70 |
| 04.03.2024 | 1,6359 | 1,6910 | 1,5789 | 1,5807 | %-2,82 |
| 01.03.2024 | 1,5899 | 1,6432 | 1,5862 | 1,6267 | %2,31 |