Ocak 2024 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 1,3840 | 1,4686 | 1,3693 | 1,4484 | %4,93 |
| 30.01.2024 | 1,3510 | 1,3896 | 1,3399 | 1,3804 | %2,32 |
| 29.01.2024 | 1,3785 | 1,3914 | 1,3454 | 1,3491 | %-1,61 |
| 26.01.2024 | 1,3693 | 1,3822 | 1,3565 | 1,3712 | %0,81 |
| 25.01.2024 | 1,3473 | 1,3749 | 1,3344 | 1,3602 | %1,23 |
| 24.01.2024 | 1,3510 | 1,3693 | 1,3252 | 1,3436 | %-0,54 |
| 23.01.2024 | 1,3381 | 1,3914 | 1,3381 | 1,3510 | %1,10 |
| 22.01.2024 | 1,3932 | 1,4208 | 1,3326 | 1,3363 | %-3,96 |
| 19.01.2024 | 1,4024 | 1,4429 | 1,3565 | 1,3914 | %1,20 |
| 18.01.2024 | 1,2499 | 1,3749 | 1,2499 | 1,3749 | %10,00 |
| 17.01.2024 | 1,2315 | 1,2682 | 1,2223 | 1,2499 | %-0,73 |
| 16.01.2024 | 1,2535 | 1,2701 | 1,2407 | 1,2591 | %0,59 |
| 15.01.2024 | 1,2921 | 1,3087 | 1,2444 | 1,2517 | %-2,71 |
| 12.01.2024 | 1,2333 | 1,3032 | 1,2131 | 1,2866 | %4,79 |
| 11.01.2024 | 1,1672 | 1,2535 | 1,1616 | 1,2278 | %5,36 |
| 10.01.2024 | 1,1837 | 1,2002 | 1,1580 | 1,1653 | %-1,09 |
| 09.01.2024 | 1,1690 | 1,1947 | 1,1469 | 1,1782 | %0,63 |
| 08.01.2024 | 1,1414 | 1,2021 | 1,1414 | 1,1708 | %2,58 |
| 05.01.2024 | 1,1083 | 1,1561 | 1,1083 | 1,1414 | %1,47 |
| 04.01.2024 | 1,0955 | 1,1286 | 1,0771 | 1,1249 | %2,68 |
| 03.01.2024 | 1,1543 | 1,1543 | 1,0955 | 1,0955 | %-4,79 |
| 02.01.2024 | 1,1304 | 1,1690 | 1,1212 | 1,1506 | %1,62 |