Kasım 2023 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 1,3436 | 1,3877 | 1,3436 | 1,3749 | %2,47 |
| 29.11.2023 | 1,3638 | 1,4079 | 1,3326 | 1,3418 | %-1,22 |
| 28.11.2023 | 1,3730 | 1,4263 | 1,3583 | 1,3583 | %-1,07 |
| 27.11.2023 | 1,4061 | 1,4190 | 1,3620 | 1,3730 | %-1,45 |
| 24.11.2023 | 1,3399 | 1,4024 | 1,3326 | 1,3932 | %3,84 |
| 23.11.2023 | 1,3620 | 1,3859 | 1,3399 | 1,3418 | %-1,48 |
| 22.11.2023 | 1,3381 | 1,4006 | 1,3271 | 1,3620 | %1,79 |
| 21.11.2023 | 1,3271 | 1,3454 | 1,3013 | 1,3381 | %0,83 |
| 20.11.2023 | 1,2921 | 1,3271 | 1,2921 | 1,3271 | %2,70 |
| 17.11.2023 | 1,2701 | 1,3124 | 1,2701 | 1,2921 | %1,88 |
| 16.11.2023 | 1,2682 | 1,2866 | 1,2591 | 1,2682 | %0,15 |
| 15.11.2023 | 1,2719 | 1,2995 | 1,2499 | 1,2664 | %0,44 |
| 14.11.2023 | 1,2774 | 1,3087 | 1,2388 | 1,2609 | %-1,29 |
| 13.11.2023 | 1,3050 | 1,3307 | 1,2609 | 1,2774 | %-2,11 |
| 10.11.2023 | 1,3105 | 1,3326 | 1,2903 | 1,3050 | %-0,14 |
| 09.11.2023 | 1,2682 | 1,3344 | 1,2554 | 1,3068 | %0,14 |
| 08.11.2023 | 1,3124 | 1,3363 | 1,2958 | 1,3050 | %-0,28 |
| 07.11.2023 | 1,3399 | 1,3510 | 1,3050 | 1,3087 | %-2,20 |
| 06.11.2023 | 1,3160 | 1,3565 | 1,3142 | 1,3381 | %1,96 |
| 03.11.2023 | 1,2591 | 1,3363 | 1,2407 | 1,3124 | %4,23 |
| 02.11.2023 | 1,2352 | 1,2903 | 1,2186 | 1,2591 | %2,85 |
| 01.11.2023 | 1,2572 | 1,2609 | 1,1966 | 1,2241 | %-2,06 |