Temmuz 2023 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,3289 | 1,3785 | 1,3105 | 1,3307 | %0,14 |
| 28.07.2023 | 1,3142 | 1,3602 | 1,2866 | 1,3289 | %1,83 |
| 27.07.2023 | 1,2517 | 1,3271 | 1,2499 | 1,3050 | %4,26 |
| 26.07.2023 | 1,2388 | 1,2554 | 1,1782 | 1,2517 | %1,34 |
| 25.07.2023 | 1,2591 | 1,2664 | 1,2241 | 1,2352 | %-1,90 |
| 24.07.2023 | 1,2480 | 1,2921 | 1,2425 | 1,2591 | %1,03 |
| 21.07.2023 | 1,2682 | 1,2738 | 1,2315 | 1,2462 | %-1,02 |
| 20.07.2023 | 1,2462 | 1,2646 | 1,2131 | 1,2591 | %3,47 |
| 19.07.2023 | 1,1874 | 1,2205 | 1,1580 | 1,2168 | %1,85 |
| 18.07.2023 | 1,2591 | 1,2609 | 1,1947 | 1,1947 | %-5,11 |
| 17.07.2023 | 1,2370 | 1,2866 | 1,2370 | 1,2591 | %2,09 |
| 14.07.2023 | 1,2609 | 1,2774 | 1,2186 | 1,2333 | %-2,61 |
| 13.07.2023 | 1,2554 | 1,3197 | 1,2150 | 1,2664 | %0,88 |
| 12.07.2023 | 1,2094 | 1,2591 | 1,1910 | 1,2554 | %4,12 |
| 11.07.2023 | 1,2113 | 1,2407 | 1,1653 | 1,2058 | %-0,30 |
| 10.07.2023 | 1,1690 | 1,2186 | 1,1690 | 1,2094 | %3,62 |
| 07.07.2023 | 1,1782 | 1,1984 | 1,1598 | 1,1672 | %-0,94 |
| 06.07.2023 | 1,1984 | 1,2113 | 1,1561 | 1,1782 | %-0,77 |
| 05.07.2023 | 1,1727 | 1,2205 | 1,1635 | 1,1874 | %4,36 |
| 04.07.2023 | 1,0991 | 1,1451 | 1,0716 | 1,1378 | %3,86 |
| 03.07.2023 | 1,0697 | 1,0991 | 1,0697 | 1,0955 | %3,11 |