Haziran 2023 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 1,0367 | 1,0661 | 1,0293 | 1,0624 | %1,94 |
| 26.06.2023 | 1,0477 | 1,0532 | 1,0275 | 1,0422 | %2,53 |
| 23.06.2023 | 1,0238 | 1,0293 | 1,0091 | 1,0164 | %1,65 |
| 22.06.2023 | 0,970486 | 1,0146 | 0,952105 | 0,999895 | %3,03 |
| 21.06.2023 | 0,970486 | 0,999895 | 0,955782 | 0,970486 | %0,00 |
| 20.06.2023 | 0,987028 | 0,990704 | 0,964972 | 0,970486 | %-1,68 |
| 19.06.2023 | 1,0422 | 1,0422 | 0,983352 | 0,987028 | %-5,29 |
| 16.06.2023 | 1,0477 | 1,0550 | 1,0348 | 1,0422 | %-0,53 |
| 15.06.2023 | 1,0220 | 1,0532 | 1,0220 | 1,0477 | %2,52 |
| 14.06.2023 | 1,0293 | 1,0495 | 1,0164 | 1,0220 | %-1,59 |
| 13.06.2023 | 1,0900 | 1,0900 | 1,0348 | 1,0385 | %-4,72 |
| 12.06.2023 | 1,1065 | 1,1267 | 1,0881 | 1,0900 | %-0,50 |
| 09.06.2023 | 1,1120 | 1,1194 | 1,0900 | 1,0955 | %-1,32 |
| 08.06.2023 | 1,1028 | 1,1635 | 1,0863 | 1,1102 | %1,34 |
| 07.06.2023 | 1,0808 | 1,1083 | 1,0789 | 1,0955 | %2,76 |
| 06.06.2023 | 1,0771 | 1,0808 | 1,0422 | 1,0661 | %-0,68 |
| 05.06.2023 | 1,0661 | 1,0844 | 1,0661 | 1,0734 | %1,74 |
| 02.06.2023 | 1,0256 | 1,0973 | 1,0238 | 1,0550 | %2,87 |
| 01.06.2023 | 1,0072 | 1,0403 | 1,0036 | 1,0256 | %2,57 |