Nisan 2023 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 1,0385 | 1,0440 | 1,0017 | 1,0036 | %-3,36 |
| 27.04.2023 | 1,0440 | 1,0587 | 1,0311 | 1,0385 | %-0,53 |
| 26.04.2023 | 1,0844 | 1,0844 | 1,0422 | 1,0440 | %-3,40 |
| 25.04.2023 | 1,1138 | 1,1194 | 1,0771 | 1,0808 | %-3,13 |
| 24.04.2023 | 1,0973 | 1,1194 | 1,0973 | 1,1157 | %1,85 |
| 20.04.2023 | 1,1010 | 1,1230 | 1,0900 | 1,0955 | %-0,17 |
| 19.04.2023 | 1,0900 | 1,1120 | 1,0642 | 1,0973 | %0,67 |
| 18.04.2023 | 1,0900 | 1,1083 | 1,0826 | 1,0900 | %0,00 |
| 17.04.2023 | 1,1047 | 1,1120 | 1,0863 | 1,0900 | %-1,66 |
| 14.04.2023 | 1,1212 | 1,1341 | 1,0955 | 1,1083 | %-0,99 |
| 13.04.2023 | 1,1249 | 1,1304 | 1,1138 | 1,1194 | %-0,16 |
| 12.04.2023 | 1,1378 | 1,1469 | 1,1194 | 1,1212 | %-0,65 |
| 11.04.2023 | 1,1341 | 1,1414 | 1,1120 | 1,1286 | %-0,49 |
| 10.04.2023 | 1,1396 | 1,1488 | 1,1212 | 1,1341 | %1,31 |
| 07.04.2023 | 1,0991 | 1,1286 | 1,0991 | 1,1194 | %0,83 |
| 06.04.2023 | 1,1230 | 1,1451 | 1,1083 | 1,1102 | %-1,47 |
| 05.04.2023 | 1,1194 | 1,1359 | 1,1138 | 1,1267 | %0,66 |
| 04.04.2023 | 1,0973 | 1,1249 | 1,0734 | 1,1194 | %2,01 |
| 03.04.2023 | 1,1249 | 1,1396 | 1,0697 | 1,0973 | %-2,29 |