Mart 2023 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 1,1433 | 1,1433 | 1,1083 | 1,1230 | %-1,45 |
| 30.03.2023 | 1,1580 | 1,1727 | 1,1359 | 1,1396 | %-1,12 |
| 29.03.2023 | 1,1175 | 1,1653 | 1,1028 | 1,1524 | %0,80 |
| 28.03.2023 | 1,1947 | 1,1966 | 1,1212 | 1,1433 | %-4,31 |
| 27.03.2023 | 1,2131 | 1,2370 | 1,1947 | 1,1947 | %-1,52 |
| 24.03.2023 | 1,2278 | 1,2462 | 1,1910 | 1,2131 | %-0,60 |
| 23.03.2023 | 1,2278 | 1,2480 | 1,2131 | 1,2205 | %0,00 |
| 22.03.2023 | 1,2315 | 1,2462 | 1,2150 | 1,2205 | %-0,30 |
| 21.03.2023 | 1,2811 | 1,2866 | 1,2168 | 1,2241 | %-3,48 |
| 20.03.2023 | 1,2811 | 1,3638 | 1,2444 | 1,2682 | %-1,00 |
| 17.03.2023 | 1,2811 | 1,3418 | 1,2591 | 1,2811 | %1,01 |
| 16.03.2023 | 1,2333 | 1,2719 | 1,2296 | 1,2682 | %3,29 |
| 15.03.2023 | 1,3363 | 1,3436 | 1,2113 | 1,2278 | %-8,12 |
| 14.03.2023 | 1,4153 | 1,4153 | 1,3271 | 1,3363 | %-9,35 |
| 13.03.2023 | 1,4851 | 1,5292 | 1,4318 | 1,4741 | %-0,25 |
| 10.03.2023 | 1,4226 | 1,4870 | 1,3969 | 1,4778 | %3,88 |
| 09.03.2023 | 1,4116 | 1,4392 | 1,3859 | 1,4226 | %-0,77 |
| 08.03.2023 | 1,3969 | 1,4484 | 1,3785 | 1,4337 | %5,41 |
| 07.03.2023 | 1,2848 | 1,3602 | 1,2811 | 1,3602 | %5,87 |
| 06.03.2023 | 1,3013 | 1,3289 | 1,2682 | 1,2848 | %1,89 |
| 03.03.2023 | 1,2995 | 1,2995 | 1,2352 | 1,2609 | %-4,06 |
| 02.03.2023 | 1,2205 | 1,3363 | 1,2058 | 1,3142 | %7,68 |
| 01.03.2023 | 1,2572 | 1,2664 | 1,2113 | 1,2205 | %-2,35 |