Ocak 2023 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 1,2407 | 1,2444 | 1,1947 | 1,2002 | %-3,54 |
| 30.01.2023 | 1,2958 | 1,2995 | 1,2407 | 1,2444 | %-2,45 |
| 27.01.2023 | 1,3160 | 1,3160 | 1,2517 | 1,2756 | %-3,07 |
| 26.01.2023 | 1,2921 | 1,3528 | 1,2627 | 1,3160 | %2,29 |
| 25.01.2023 | 1,2977 | 1,3160 | 1,2480 | 1,2866 | %-0,85 |
| 24.01.2023 | 1,3234 | 1,3307 | 1,2738 | 1,2977 | %-1,94 |
| 23.01.2023 | 1,4006 | 1,4043 | 1,3013 | 1,3234 | %-5,39 |
| 20.01.2023 | 1,4116 | 1,4282 | 1,3859 | 1,3988 | %-0,65 |
| 19.01.2023 | 1,4061 | 1,4337 | 1,3951 | 1,4079 | %0,13 |
| 18.01.2023 | 1,4208 | 1,4447 | 1,3914 | 1,4061 | %-0,91 |
| 17.01.2023 | 1,4300 | 1,4576 | 1,4024 | 1,4190 | %-1,15 |
| 16.01.2023 | 1,3969 | 1,4520 | 1,3785 | 1,4355 | %3,03 |
| 13.01.2023 | 1,3381 | 1,4061 | 1,3013 | 1,3932 | %4,12 |
| 12.01.2023 | 1,2940 | 1,3638 | 1,2480 | 1,3381 | %3,70 |
| 11.01.2023 | 1,4153 | 1,4539 | 1,2903 | 1,2903 | %-8,83 |
| 10.01.2023 | 1,4520 | 1,4631 | 1,3969 | 1,4153 | %-2,16 |
| 09.01.2023 | 1,4870 | 1,5072 | 1,3896 | 1,4465 | %-1,62 |
| 06.01.2023 | 1,4208 | 1,5146 | 1,3565 | 1,4704 | %0,50 |
| 05.01.2023 | 1,5366 | 1,5587 | 1,4245 | 1,4631 | %-4,78 |
| 04.01.2023 | 1,6248 | 1,6248 | 1,5035 | 1,5366 | %-5,43 |
| 03.01.2023 | 1,6984 | 1,7039 | 1,6083 | 1,6248 | %-4,23 |
| 02.01.2023 | 1,6064 | 1,7167 | 1,6064 | 1,6965 | %5,97 |