Aralık 2022 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 1,5366 | 1,6230 | 1,5256 | 1,6009 | %4,56 |
| 29.12.2022 | 1,5017 | 1,5550 | 1,4815 | 1,5311 | %1,96 |
| 28.12.2022 | 1,5458 | 1,5678 | 1,4668 | 1,5017 | %-2,85 |
| 27.12.2022 | 1,6322 | 1,6377 | 1,5311 | 1,5458 | %-5,51 |
| 26.12.2022 | 1,6781 | 1,6855 | 1,6267 | 1,6359 | %-2,52 |
| 23.12.2022 | 1,6910 | 1,7057 | 1,6634 | 1,6781 | %-0,98 |
| 22.12.2022 | 1,7222 | 1,7388 | 1,6726 | 1,6947 | %-1,18 |
| 21.12.2022 | 1,7700 | 1,7737 | 1,6984 | 1,7149 | %-2,81 |
| 20.12.2022 | 1,7002 | 1,7884 | 1,7002 | 1,7645 | %3,90 |
| 19.12.2022 | 1,7002 | 1,7002 | 1,6469 | 1,6984 | %-1,07 |
| 16.12.2022 | 1,7829 | 1,7902 | 1,7094 | 1,7167 | %-3,31 |
| 15.12.2022 | 1,8270 | 1,8619 | 1,7370 | 1,7756 | %-2,42 |
| 14.12.2022 | 1,9208 | 1,9208 | 1,8197 | 1,8197 | %-5,26 |
| 13.12.2022 | 1,9116 | 2,0163 | 1,8233 | 1,9208 | %4,71 |
| 12.12.2022 | 1,7737 | 1,8803 | 1,7278 | 1,8344 | %3,96 |
| 09.12.2022 | 1,7572 | 1,7939 | 1,6836 | 1,7645 | %-0,41 |
| 08.12.2022 | 1,7094 | 1,8142 | 1,6579 | 1,7719 | %3,88 |
| 07.12.2022 | 1,7921 | 1,8197 | 1,6542 | 1,7057 | %-4,53 |
| 06.12.2022 | 1,8197 | 1,8932 | 1,7480 | 1,7866 | %3,29 |
| 05.12.2022 | 1,5991 | 1,7296 | 1,5991 | 1,7296 | %9,93 |
| 02.12.2022 | 1,4484 | 1,5899 | 1,4355 | 1,5734 | %8,77 |
| 01.12.2022 | 1,4539 | 1,4796 | 1,4392 | 1,4465 | %0,38 |