Kasım 2022 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 1,4263 | 1,4704 | 1,4190 | 1,4410 | %1,29 |
| 29.11.2022 | 1,4484 | 1,4723 | 1,3988 | 1,4226 | %-1,40 |
| 28.11.2022 | 1,4153 | 1,5127 | 1,4134 | 1,4429 | %2,08 |
| 25.11.2022 | 1,4061 | 1,4888 | 1,3969 | 1,4134 | %1,18 |
| 24.11.2022 | 1,2756 | 1,3969 | 1,2756 | 1,3969 | %9,99 |
| 23.11.2022 | 1,2866 | 1,3050 | 1,2407 | 1,2701 | %-1,29 |
| 22.11.2022 | 1,2002 | 1,3068 | 1,1910 | 1,2866 | %7,36 |
| 21.11.2022 | 1,1782 | 1,2241 | 1,1782 | 1,1984 | %1,72 |
| 18.11.2022 | 1,2113 | 1,2241 | 1,1782 | 1,1782 | %-1,99 |
| 17.11.2022 | 1,1341 | 1,2186 | 1,0844 | 1,2021 | %6,17 |
| 16.11.2022 | 1,1433 | 1,1708 | 1,1212 | 1,1322 | %-0,65 |
| 15.11.2022 | 1,1672 | 1,1708 | 1,1267 | 1,1396 | %-1,74 |
| 14.11.2022 | 1,1543 | 1,1764 | 1,1433 | 1,1598 | %0,48 |
| 11.11.2022 | 1,1874 | 1,1984 | 1,1488 | 1,1543 | %-2,48 |
| 10.11.2022 | 1,1616 | 1,1855 | 1,1506 | 1,1837 | %2,22 |
| 09.11.2022 | 1,2168 | 1,2223 | 1,1561 | 1,1580 | %-4,55 |
| 08.11.2022 | 1,2186 | 1,2370 | 1,2002 | 1,2131 | %-1,05 |
| 07.11.2022 | 1,2223 | 1,2572 | 1,2076 | 1,2260 | %0,30 |
| 04.11.2022 | 1,2444 | 1,2554 | 1,2094 | 1,2223 | %-1,48 |
| 03.11.2022 | 1,2609 | 1,2756 | 1,2388 | 1,2407 | %-2,17 |
| 02.11.2022 | 1,2278 | 1,2756 | 1,2113 | 1,2682 | %3,29 |
| 01.11.2022 | 1,2682 | 1,2848 | 1,2113 | 1,2278 | %-1,18 |