Ekim 2022 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 1,2260 | 1,2848 | 1,2260 | 1,2425 | %1,65 |
| 28.10.2022 | 1,1598 | 1,2223 | 1,1506 | 1,2223 | %5,56 |
| 27.10.2022 | 1,1653 | 1,2076 | 1,1506 | 1,1580 | %1,78 |
| 26.10.2022 | 1,1175 | 1,1414 | 1,1138 | 1,1378 | %1,98 |
| 25.10.2022 | 1,1653 | 1,1672 | 1,1083 | 1,1157 | %-1,78 |
| 24.10.2022 | 1,1469 | 1,1727 | 1,1304 | 1,1359 | %-0,48 |
| 21.10.2022 | 1,1249 | 1,1506 | 1,1138 | 1,1414 | %1,30 |
| 20.10.2022 | 1,1414 | 1,1488 | 1,1194 | 1,1267 | %-1,13 |
| 19.10.2022 | 1,1120 | 1,1488 | 1,0991 | 1,1396 | %2,65 |
| 18.10.2022 | 1,1341 | 1,1414 | 1,1065 | 1,1102 | %-1,79 |
| 17.10.2022 | 1,1212 | 1,1433 | 1,0991 | 1,1304 | %0,99 |
| 14.10.2022 | 1,0514 | 1,1267 | 1,0440 | 1,1194 | %7,03 |
| 13.10.2022 | 1,0734 | 1,0734 | 1,0422 | 1,0458 | %-1,90 |
| 12.10.2022 | 1,0385 | 1,0661 | 1,0330 | 1,0661 | %3,02 |
| 11.10.2022 | 1,0624 | 1,0642 | 1,0348 | 1,0348 | %-2,26 |
| 10.10.2022 | 1,0753 | 1,0808 | 1,0477 | 1,0587 | %-1,54 |
| 07.10.2022 | 1,0661 | 1,0881 | 1,0348 | 1,0753 | %1,21 |
| 06.10.2022 | 1,0072 | 1,0624 | 1,0036 | 1,0624 | %7,43 |
| 05.10.2022 | 0,999895 | 1,0054 | 0,976000 | 0,988866 | %-0,74 |
| 04.10.2022 | 0,970486 | 1,0054 | 0,964972 | 0,996218 | %2,65 |
| 03.10.2022 | 0,972324 | 0,981514 | 0,952105 | 0,970486 | %0,38 |