Amerikan Doları 50,0446 %0,05Euro 56,2522 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,47 %0,52Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.570,01 %0,54Ethereum 2.424,85 %0,16

Eylül 2018 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20180,0060360,0060360,0060360,006036%0,00
27.09.20180,0060360,0060360,0060360,006036%1,91
26.09.20180,0059230,0059230,0059230,005923%0,00
25.09.20180,0059230,0059230,0059230,005923%0,00
24.09.20180,0059230,0059230,0059230,005923%-1,87
21.09.20180,0060360,0060930,0060360,006036%0,00
20.09.20180,0060360,0060360,0060360,006036%0,94
19.09.20180,0059800,0059800,0059800,005980%0,00
18.09.20180,0059800,0059800,0059800,005980%0,96
17.09.20180,0059230,0059230,0059230,005923%-0,95
14.09.20180,0060360,0060360,0059800,005980%0,00
13.09.20180,0059800,0059800,0059800,005980%0,00
12.09.20180,0060360,0060360,0059800,005980%-4,50
11.09.20180,0063180,0063180,0062620,006262%-2,63
10.09.20180,0064310,0064310,0064310,006431%-0,88
07.09.20180,0064880,0064880,0064880,006488%0,00
06.09.20180,0064880,0064880,0064880,006488%0,00
05.09.20180,0064880,0064880,0064880,006488%-0,86
04.09.20180,0065440,0065440,0065440,006544%0,00
03.09.20180,0065440,0065440,0065440,006544%-0,85