Amerikan Doları 50,0388 %0,04Euro 56,1949 %0,04Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Ocak 2018 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20180,0055850,0056410,0055850,005641%3,09
30.01.20180,0052460,0054720,0052460,005472%0,00
29.01.20180,0054720,0054720,0054720,005472%0,00
26.01.20180,0054720,0054720,0054720,005472%0,00
25.01.20180,0055280,0055280,0054720,005472%-1,01
24.01.20180,0055280,0055280,0055280,005528%3,15
23.01.20180,0054160,0054160,0053590,005359%-2,07
22.01.20180,0054160,0054720,0054160,005472%4,31
19.01.20180,0055280,0055280,0052460,005246%-5,10
18.01.20180,0055280,0055280,0055280,005528%1,02
17.01.20180,0055850,0055850,0054720,005472%-1,01
16.01.20180,0055280,0055280,0055280,005528%0,00
15.01.20180,0054720,0055850,0054720,005528%2,07
12.01.20180,0054160,0054160,0054160,005416%0,00
11.01.20180,0053590,0054160,0053590,005416%1,06
10.01.20180,0053590,0053590,0053590,005359%0,00
09.01.20180,0053590,0053590,0053590,005359%0,00
08.01.20180,0053590,0053590,0053590,005359%0,00
05.01.20180,0053590,0053590,0053590,005359%0,00
04.01.20180,0053030,0053590,0053030,005359%1,06
03.01.20180,0053590,0053590,0053030,005303%-1,04
02.01.20180,0053590,0053590,0053590,005359%0,00
01.01.20180,0053590,0053590,0053590,005359%0,00