Amerikan Doları 50,0441 %0,05Euro 56,2849 %0,20Gram Altın 6.629,50 %0,94Ons Altın 4.096,01 %0,85Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.588,00 %0,56Ethereum 2.421,14 %0,01

Aralık 2016 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20160,0037230,0037230,0037230,003723%1,53
29.12.20160,0036670,0036670,0036670,003667%0,00
28.12.20160,0036100,0036670,0036100,003667%-1,50
27.12.20160,0037230,0037230,0037230,003723%3,13
26.12.20160,0036100,0036100,0036100,003610%-3,04
23.12.20160,0037230,0037230,0037230,003723%1,53
22.12.20160,0036670,0036670,0036670,003667%0,00
21.12.20160,0036670,0036670,0036670,003667%0,00
20.12.20160,0037230,0037230,0036670,003667%-1,50
19.12.20160,0036670,0037230,0036670,003723%-2,95
16.12.20160,0037790,0038360,0037790,003836%1,51
15.12.20160,0032720,0037790,0032720,003779%8,06
14.12.20160,0034410,0034970,0034410,003497%1,63
13.12.20160,0034410,0034410,0034410,003441%0,00
12.12.20160,0034410,0034410,0034410,003441%0,00
09.12.20160,0034410,0034410,0034410,003441%1,65
08.12.20160,0033850,0033850,0033850,003385%0,00
07.12.20160,0033850,0033850,0033850,003385%0,00
06.12.20160,0033280,0033850,0033280,003385%0,00
05.12.20160,0033850,0033850,0033280,003385%0,00
02.12.20160,0034410,0034410,0033850,003385%-3,20
01.12.20160,0034970,0034970,0034970,003497%-1,60