Amerikan Doları 50,0416 %0,05Euro 56,2196 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,03 %0,11Brent Petrol 94,8109 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.503,31 %0,46Ethereum 2.425,12 %0,17

Ağustos 2016 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20160,0041740,0041740,0041740,004174%0,00
30.08.20160,0041740,0041740,0041740,004174%0,00
29.08.20160,0041740,0041740,0041180,004174%0,00
26.08.20160,0041740,0041740,0041740,004174%0,00
25.08.20160,0041740,0041740,0041740,004174%0,00
24.08.20160,0041740,0041740,0041740,004174%0,00
23.08.20160,0041740,0041740,0041740,004174%0,00
22.08.20160,0042310,0042310,0041740,004174%-2,64
19.08.20160,0042870,0042870,0042870,004287%1,32
18.08.20160,0042310,0042310,0042310,004231%-1,31
17.08.20160,0042870,0042870,0042870,004287%0,00
16.08.20160,0042870,0042870,0042870,004287%-1,31
15.08.20160,0042870,0043440,0042870,004344%1,33
12.08.20160,0043440,0043440,0042870,004287%-1,31
11.08.20160,0043440,0043440,0043440,004344%0,00
10.08.20160,0044000,0044000,0043440,004344%-1,27
09.08.20160,0042870,0044000,0042870,004400%2,64
08.08.20160,0042870,0042870,0042870,004287%0,00
05.08.20160,0042870,0042870,0042870,004287%1,32
04.08.20160,0042310,0042310,0042310,004231%0,00
03.08.20160,0041740,0042310,0041740,004231%2,74
02.08.20160,0042310,0042310,0041180,004118%-3,94
01.08.20160,0043440,0043440,0042870,004287%-1,31